中国神华 sh.601088
44.98
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 41.85 | 42.76 | 41.66 | 42.52 | +1.46% | 7.48 | 0.11% |
| 2025-11-18 | 42.24 | 42.58 | 41.85 | 41.91 | -1.16% | 7.42 | 0.11% |
| 2025-11-17 | 42.06 | 42.74 | 41.52 | 42.40 | +0.74% | 9.78 | 0.14% |
| 2025-11-14 | 42.76 | 43.06 | 42.05 | 42.09 | -1.24% | 7.14 | 0.10% |
| 2025-11-13 | 42.69 | 42.85 | 42.02 | 42.62 | +0.05% | 9.23 | 0.13% |
| 2025-11-12 | 42.76 | 43.25 | 42.60 | 42.60 | -0.47% | 8.51 | 0.12% |
| 2025-11-11 | 43.13 | 43.21 | 42.36 | 42.80 | -0.81% | 8.97 | 0.13% |
| 2025-11-10 | 42.90 | 43.49 | 42.51 | 43.15 | +0.94% | 9.55 | 0.13% |
| 2025-11-07 | 42.97 | 43.13 | 42.49 | 42.75 | -0.59% | 10.14 | 0.14% |
| 2025-11-06 | 42.60 | 43.40 | 42.41 | 43.00 | +0.94% | 12.49 | 0.17% |
| 2025-11-05 | 42.43 | 43.08 | 42.41 | 42.60 | +0.14% | 10.75 | 0.15% |
| 2025-11-04 | 42.53 | 42.97 | 42.36 | 42.54 | +0.23% | 9.96 | 0.14% |
| 2025-11-03 | 41.84 | 42.97 | 41.70 | 42.45 | +2.14% | 12.03 | 0.17% |
| 2025-10-31 | 42.28 | 42.49 | 41.31 | 41.56 | -1.23% | 9.68 | 0.14% |
| 2025-10-30 | 41.36 | 42.83 | 41.25 | 42.08 | +2.14% | 16.62 | 0.23% |
| 2025-10-29 | 41.53 | 41.55 | 41.01 | 41.20 | -1.06% | 9.23 | 0.13% |
| 2025-10-28 | 41.73 | 42.10 | 41.45 | 41.64 | -0.23% | 9.17 | 0.13% |
| 2025-10-27 | 41.06 | 41.96 | 40.21 | 41.73 | +0.45% | 14.62 | 0.21% |
| 2025-10-24 | 41.34 | 41.74 | 41.07 | 41.55 | +0.66% | 11.63 | 0.17% |
| 2025-10-23 | 41.04 | 41.65 | 41.04 | 41.27 | +0.19% | 10.90 | 0.16% |