中国神华 sh.601088
44.98
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 40.86 | 41.24 | 40.70 | 41.20 | +0.81% | 11.49 | 0.17% |
| 2025-10-21 | 41.28 | 41.28 | 40.13 | 40.86 | -1.02% | 18.98 | 0.28% |
| 2025-10-20 | 40.85 | 41.50 | 40.65 | 41.28 | +0.79% | 15.97 | 0.23% |
| 2025-10-17 | 41.03 | 41.70 | 40.72 | 40.96 | -0.26% | 19.16 | 0.28% |
| 2025-10-16 | 39.84 | 41.17 | 39.69 | 41.07 | +2.81% | 20.25 | 0.29% |
| 2025-10-15 | 39.73 | 40.20 | 39.44 | 39.94 | +0.52% | 15.45 | 0.23% |
| 2025-10-14 | 39.01 | 39.96 | 38.79 | 39.74 | +1.75% | 19.24 | 0.29% |
| 2025-10-13 | 38.58 | 39.30 | 38.24 | 39.05 | +0.45% | 17.51 | 0.27% |
| 2025-10-10 | 38.55 | 39.14 | 38.13 | 38.88 | +0.84% | 15.60 | 0.24% |
| 2025-10-09 | 37.42 | 38.58 | 37.41 | 38.56 | +2.44% | 16.89 | 0.26% |
| 2025-09-30 | 37.47 | 37.73 | 37.18 | 37.64 | +0.39% | 9.16 | 0.14% |
| 2025-09-29 | 37.72 | 37.88 | 37.15 | 37.49 | -1.06% | 12.27 | 0.19% |
| 2025-09-26 | 37.93 | 38.04 | 37.66 | 37.89 | +0.10% | 8.35 | 0.13% |
| 2025-09-25 | 38.06 | 38.06 | 37.59 | 37.85 | -0.59% | 7.65 | 0.12% |
| 2025-09-24 | 37.86 | 38.28 | 37.78 | 38.08 | +0.23% | 11.08 | 0.17% |
| 2025-09-23 | 37.50 | 38.09 | 37.31 | 37.99 | +0.91% | 12.79 | 0.20% |
| 2025-09-22 | 37.86 | 38.11 | 37.44 | 37.65 | -0.23% | 10.47 | 0.16% |
| 2025-09-19 | 37.41 | 37.98 | 37.26 | 37.73 | +0.84% | 13.51 | 0.21% |
| 2025-09-18 | 38.08 | 38.10 | 37.27 | 37.42 | -1.80% | 13.30 | 0.21% |
| 2025-09-17 | 37.47 | 38.25 | 37.44 | 38.11 | +1.48% | 17.84 | 0.28% |