中国神华 sh.601088
44.98
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 37.44 | 37.91 | 37.44 | 37.55 | +0.58% | 16.48 | 0.26% |
| 2025-09-15 | 36.90 | 37.38 | 36.84 | 37.33 | +1.14% | 12.82 | 0.20% |
| 2025-09-12 | 37.46 | 37.56 | 36.81 | 36.91 | -1.36% | 17.00 | 0.27% |
| 2025-09-11 | 37.34 | 37.46 | 37.18 | 37.42 | +0.29% | 10.72 | 0.17% |
| 2025-09-10 | 37.25 | 37.69 | 37.09 | 37.31 | +0.08% | 11.30 | 0.18% |
| 2025-09-09 | 37.30 | 37.41 | 37.08 | 37.29 | +0.24% | 8.44 | 0.13% |
| 2025-09-08 | 37.30 | 37.44 | 37.03 | 37.20 | -0.29% | 11.89 | 0.19% |
| 2025-09-05 | 37.15 | 37.38 | 36.94 | 37.30 | -0.03% | 9.69 | 0.15% |
| 2025-09-04 | 36.84 | 37.52 | 36.41 | 37.31 | +1.03% | 18.03 | 0.29% |
| 2025-09-03 | 37.31 | 37.39 | 36.77 | 36.93 | -1.00% | 10.63 | 0.17% |
| 2025-09-02 | 37.05 | 37.49 | 36.82 | 37.30 | +0.69% | 16.18 | 0.26% |
| 2025-09-01 | 36.76 | 37.52 | 36.63 | 37.05 | +1.15% | 17.85 | 0.28% |
| 2025-08-29 | 37.05 | 37.44 | 36.62 | 36.63 | -1.13% | 19.30 | 0.31% |
| 2025-08-28 | 37.26 | 37.30 | 36.79 | 37.05 | -0.86% | 11.50 | 0.18% |
| 2025-08-27 | 37.90 | 37.90 | 37.35 | 37.37 | -1.55% | 12.07 | 0.19% |
| 2025-08-26 | 38.25 | 38.31 | 37.94 | 37.96 | -0.69% | 10.72 | 0.17% |
| 2025-08-25 | 37.71 | 38.31 | 37.71 | 38.22 | +1.56% | 16.30 | 0.25% |
| 2025-08-22 | 37.58 | 37.64 | 37.30 | 37.64 | +0.16% | 13.27 | 0.21% |
| 2025-08-21 | 37.73 | 37.73 | 37.38 | 37.58 | -0.49% | 12.23 | 0.19% |
| 2025-08-20 | 37.32 | 37.77 | 37.17 | 37.76 | +0.94% | 16.13 | 0.26% |