太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.55 | 3.57 | 3.46 | 3.50 | -1.13% | 4.32 | 1.81% |
| 2026-05-21 | 3.56 | 3.69 | 3.54 | 3.54 | 0.00% | 7.62 | 3.08% |
| 2026-05-20 | 3.59 | 3.60 | 3.53 | 3.54 | -1.94% | 3.23 | 1.33% |
| 2026-05-19 | 3.58 | 3.62 | 3.56 | 3.61 | +1.12% | 3.12 | 1.28% |
| 2026-05-18 | 3.56 | 3.60 | 3.55 | 3.57 | -0.28% | 3.02 | 1.24% |
| 2026-05-15 | 3.64 | 3.66 | 3.56 | 3.58 | -1.65% | 4.38 | 1.78% |
| 2026-05-14 | 3.75 | 3.77 | 3.64 | 3.64 | -3.19% | 5.10 | 2.02% |
| 2026-05-13 | 3.75 | 3.77 | 3.71 | 3.76 | 0.00% | 4.33 | 1.70% |
| 2026-05-12 | 3.78 | 3.81 | 3.73 | 3.76 | -0.53% | 5.00 | 1.94% |
| 2026-05-11 | 3.72 | 3.80 | 3.70 | 3.78 | +1.34% | 5.63 | 2.20% |
| 2026-05-08 | 3.75 | 3.77 | 3.72 | 3.73 | -0.80% | 3.46 | 1.36% |
| 2026-05-07 | 3.78 | 3.79 | 3.73 | 3.76 | +0.27% | 3.82 | 1.49% |
| 2026-05-06 | 3.70 | 3.78 | 3.69 | 3.75 | +1.90% | 4.88 | 1.91% |
| 2026-04-30 | 3.67 | 3.74 | 3.66 | 3.68 | -0.54% | 4.11 | 1.63% |
| 2026-04-29 | 3.65 | 3.72 | 3.63 | 3.70 | +1.37% | 3.84 | 1.53% |
| 2026-04-28 | 3.64 | 3.70 | 3.63 | 3.65 | +0.27% | 3.29 | 1.32% |
| 2026-04-27 | 3.62 | 3.66 | 3.61 | 3.64 | -0.27% | 2.62 | 1.06% |
| 2026-04-24 | 3.71 | 3.72 | 3.63 | 3.65 | -2.67% | 4.67 | 1.87% |
| 2026-04-23 | 3.80 | 3.81 | 3.73 | 3.75 | -1.32% | 3.45 | 1.35% |
| 2026-04-22 | 3.78 | 3.83 | 3.76 | 3.80 | +0.53% | 3.50 | 1.35% |