太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.30 | 4.38 | 4.27 | 4.29 | -1.15% | 14.40 | 4.90% |
| 2025-08-18 | 4.33 | 4.42 | 4.26 | 4.34 | +0.70% | 28.87 | 9.75% |
| 2025-08-15 | 4.07 | 4.37 | 4.06 | 4.31 | +5.64% | 34.19 | 11.80% |
| 2025-08-14 | 4.13 | 4.19 | 4.07 | 4.08 | -1.45% | 12.82 | 4.56% |
| 2025-08-13 | 4.09 | 4.15 | 4.04 | 4.14 | +1.72% | 12.90 | 4.60% |
| 2025-08-12 | 4.05 | 4.07 | 4.03 | 4.07 | +0.49% | 6.34 | 2.29% |
| 2025-08-11 | 4.00 | 4.06 | 3.99 | 4.05 | +1.50% | 7.04 | 2.56% |
| 2025-08-08 | 4.02 | 4.03 | 3.99 | 3.99 | -0.99% | 5.11 | 1.87% |
| 2025-08-07 | 4.04 | 4.07 | 4.00 | 4.03 | -0.25% | 6.72 | 2.44% |
| 2025-08-06 | 4.03 | 4.05 | 4.00 | 4.04 | +0.25% | 5.37 | 1.96% |
| 2025-08-05 | 4.02 | 4.05 | 4.00 | 4.03 | +0.75% | 5.96 | 2.17% |
| 2025-08-04 | 3.99 | 4.02 | 3.97 | 4.00 | -0.25% | 5.13 | 1.89% |
| 2025-08-01 | 4.01 | 4.05 | 3.99 | 4.01 | -0.25% | 5.94 | 2.17% |
| 2025-07-31 | 4.07 | 4.13 | 3.99 | 4.02 | -1.71% | 10.34 | 3.73% |
| 2025-07-30 | 4.16 | 4.16 | 4.05 | 4.09 | -1.68% | 8.74 | 3.12% |
| 2025-07-29 | 4.12 | 4.16 | 4.05 | 4.16 | +0.48% | 10.02 | 3.58% |
| 2025-07-28 | 4.13 | 4.19 | 4.10 | 4.14 | 0.00% | 8.80 | 3.12% |
| 2025-07-25 | 4.18 | 4.21 | 4.12 | 4.14 | -0.96% | 10.89 | 3.84% |
| 2025-07-24 | 4.03 | 4.18 | 4.02 | 4.18 | +3.21% | 19.65 | 6.97% |
| 2025-07-23 | 4.04 | 4.14 | 4.03 | 4.05 | +0.25% | 14.06 | 5.05% |