太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.04 | 4.05 | 3.98 | 4.04 | -0.25% | 7.57 | 2.76% |
| 2025-07-21 | 4.00 | 4.06 | 3.99 | 4.05 | +1.25% | 7.28 | 2.65% |
| 2025-07-18 | 4.03 | 4.04 | 3.99 | 4.00 | -0.50% | 4.98 | 1.82% |
| 2025-07-17 | 3.99 | 4.04 | 3.99 | 4.02 | +0.75% | 5.31 | 1.94% |
| 2025-07-16 | 3.98 | 4.03 | 3.97 | 3.99 | 0.00% | 4.88 | 1.79% |
| 2025-07-15 | 4.03 | 4.06 | 3.97 | 3.99 | -0.75% | 7.94 | 2.91% |
| 2025-07-14 | 4.10 | 4.11 | 4.01 | 4.02 | -1.95% | 10.97 | 3.98% |
| 2025-07-11 | 4.01 | 4.18 | 3.98 | 4.10 | +2.50% | 20.67 | 7.39% |
| 2025-07-10 | 3.91 | 4.01 | 3.91 | 4.00 | +1.78% | 10.54 | 3.89% |
| 2025-07-09 | 3.95 | 3.98 | 3.91 | 3.93 | -0.25% | 7.33 | 2.72% |
| 2025-07-08 | 3.90 | 3.96 | 3.88 | 3.94 | +1.03% | 7.82 | 2.92% |
| 2025-07-07 | 3.87 | 3.92 | 3.86 | 3.90 | +0.26% | 5.24 | 1.97% |
| 2025-07-04 | 3.88 | 3.98 | 3.83 | 3.89 | +0.26% | 10.51 | 3.95% |
| 2025-07-03 | 3.87 | 3.91 | 3.87 | 3.88 | +0.26% | 5.49 | 2.07% |
| 2025-07-02 | 3.89 | 3.91 | 3.85 | 3.87 | -0.51% | 5.16 | 1.95% |
| 2025-07-01 | 3.94 | 3.95 | 3.86 | 3.89 | -1.02% | 7.42 | 2.80% |
| 2025-06-30 | 4.00 | 4.03 | 3.92 | 3.93 | -2.24% | 11.02 | 4.09% |
| 2025-06-27 | 3.97 | 4.19 | 3.96 | 4.02 | +1.00% | 22.68 | 8.15% |
| 2025-06-26 | 4.02 | 4.05 | 3.92 | 3.98 | -0.25% | 19.19 | 7.06% |
| 2025-06-25 | 3.77 | 4.06 | 3.76 | 3.99 | +5.84% | 24.86 | 9.33% |