太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.65 | 3.80 | 3.64 | 3.77 | +3.29% | 9.70 | 3.79% |
| 2025-06-23 | 3.59 | 3.66 | 3.58 | 3.65 | +1.11% | 3.26 | 1.32% |
| 2025-06-20 | 3.62 | 3.65 | 3.60 | 3.61 | -0.55% | 2.65 | 1.07% |
| 2025-06-19 | 3.70 | 3.70 | 3.62 | 3.63 | -2.16% | 4.63 | 1.86% |
| 2025-06-18 | 3.74 | 3.75 | 3.69 | 3.71 | -1.33% | 3.70 | 1.46% |
| 2025-06-17 | 3.74 | 3.76 | 3.71 | 3.76 | +0.80% | 3.52 | 1.38% |
| 2025-06-16 | 3.68 | 3.74 | 3.67 | 3.73 | +1.36% | 4.03 | 1.59% |
| 2025-06-13 | 3.72 | 3.74 | 3.67 | 3.68 | -1.60% | 4.89 | 1.94% |
| 2025-06-12 | 3.70 | 3.79 | 3.70 | 3.74 | +0.54% | 6.75 | 2.64% |
| 2025-06-11 | 3.67 | 3.80 | 3.66 | 3.72 | +1.64% | 7.52 | 2.95% |
| 2025-06-10 | 3.72 | 3.73 | 3.63 | 3.66 | -1.61% | 4.33 | 1.73% |
| 2025-06-09 | 3.69 | 3.75 | 3.68 | 3.72 | +1.36% | 4.62 | 1.82% |
| 2025-06-06 | 3.71 | 3.73 | 3.66 | 3.67 | -1.08% | 3.11 | 1.24% |
| 2025-06-05 | 3.68 | 3.73 | 3.67 | 3.71 | +0.54% | 4.80 | 1.91% |
| 2025-06-04 | 3.62 | 3.70 | 3.62 | 3.69 | +1.65% | 5.79 | 2.31% |
| 2025-06-03 | 3.58 | 3.65 | 3.57 | 3.63 | +1.11% | 3.09 | 1.25% |
| 2025-05-30 | 3.60 | 3.61 | 3.57 | 3.59 | -0.83% | 2.41 | 0.99% |
| 2025-05-29 | 3.57 | 3.63 | 3.56 | 3.62 | +1.40% | 3.25 | 1.32% |
| 2025-05-28 | 3.60 | 3.60 | 3.56 | 3.57 | -0.83% | 1.97 | 0.81% |
| 2025-05-27 | 3.58 | 3.60 | 3.57 | 3.60 | +0.28% | 2.12 | 0.87% |