太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.56 | 3.60 | 3.55 | 3.59 | +0.28% | 2.38 | 0.98% |
| 2025-05-23 | 3.63 | 3.66 | 3.58 | 3.58 | -1.65% | 3.73 | 1.51% |
| 2025-05-22 | 3.67 | 3.68 | 3.63 | 3.64 | -1.09% | 2.90 | 1.17% |
| 2025-05-21 | 3.68 | 3.69 | 3.67 | 3.68 | -0.27% | 2.49 | 0.99% |
| 2025-05-20 | 3.68 | 3.70 | 3.66 | 3.69 | +0.27% | 3.07 | 1.22% |
| 2025-05-19 | 3.66 | 3.70 | 3.65 | 3.68 | +0.55% | 3.34 | 1.33% |
| 2025-05-16 | 3.68 | 3.70 | 3.65 | 3.66 | -0.81% | 3.73 | 1.49% |
| 2025-05-15 | 3.75 | 3.77 | 3.68 | 3.69 | -2.64% | 6.53 | 2.58% |
| 2025-05-14 | 3.67 | 3.88 | 3.64 | 3.79 | +3.27% | 12.60 | 4.92% |
| 2025-05-13 | 3.74 | 3.74 | 3.66 | 3.67 | -0.81% | 4.21 | 1.67% |
| 2025-05-12 | 3.65 | 3.70 | 3.63 | 3.70 | +1.93% | 5.46 | 2.18% |
| 2025-05-09 | 3.69 | 3.69 | 3.62 | 3.63 | -1.63% | 3.72 | 1.50% |
| 2025-05-08 | 3.66 | 3.70 | 3.65 | 3.69 | +0.55% | 4.03 | 1.61% |
| 2025-05-07 | 3.77 | 3.81 | 3.65 | 3.67 | +0.27% | 7.59 | 3.00% |
| 2025-05-06 | 3.61 | 3.66 | 3.60 | 3.66 | +2.23% | 4.79 | 1.93% |