太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.82 | 3.82 | 3.77 | 3.78 | -1.05% | 3.05 | 1.18% |
| 2026-04-20 | 3.82 | 3.85 | 3.81 | 3.82 | 0.00% | 3.04 | 1.17% |
| 2026-04-17 | 3.83 | 3.85 | 3.80 | 3.82 | -0.26% | 3.14 | 1.21% |
| 2026-04-16 | 3.83 | 3.85 | 3.81 | 3.83 | +0.52% | 3.27 | 1.25% |
| 2026-04-15 | 3.86 | 3.89 | 3.80 | 3.81 | -1.30% | 3.05 | 1.17% |
| 2026-04-14 | 3.87 | 3.89 | 3.81 | 3.86 | +0.26% | 4.06 | 1.55% |
| 2026-04-13 | 3.79 | 3.90 | 3.78 | 3.85 | +0.79% | 4.41 | 1.68% |
| 2026-04-10 | 3.76 | 3.93 | 3.76 | 3.82 | +2.41% | 8.14 | 3.10% |
| 2026-04-09 | 3.79 | 3.79 | 3.73 | 3.73 | -2.36% | 3.01 | 1.18% |
| 2026-04-08 | 3.71 | 3.82 | 3.71 | 3.82 | +4.37% | 5.78 | 2.25% |
| 2026-04-07 | 3.66 | 3.69 | 3.63 | 3.66 | +0.27% | 1.99 | 0.80% |
| 2026-04-03 | 3.71 | 3.72 | 3.64 | 3.65 | -1.35% | 2.27 | 0.91% |
| 2026-04-02 | 3.77 | 3.78 | 3.69 | 3.70 | -2.12% | 3.15 | 1.24% |
| 2026-04-01 | 3.79 | 3.80 | 3.76 | 3.78 | +0.80% | 2.33 | 0.91% |
| 2026-03-31 | 3.77 | 3.82 | 3.74 | 3.75 | -0.53% | 2.75 | 1.07% |
| 2026-03-30 | 3.74 | 3.77 | 3.70 | 3.77 | 0.00% | 2.64 | 1.04% |
| 2026-03-27 | 3.70 | 3.78 | 3.69 | 3.77 | +1.07% | 2.57 | 1.00% |
| 2026-03-26 | 3.80 | 3.81 | 3.72 | 3.73 | -1.84% | 3.02 | 1.18% |
| 2026-03-25 | 3.78 | 3.83 | 3.76 | 3.80 | +0.80% | 3.48 | 1.35% |
| 2026-03-24 | 3.71 | 3.78 | 3.67 | 3.77 | +2.72% | 4.55 | 1.79% |