太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.80 | 3.80 | 3.63 | 3.67 | -4.68% | 5.16 | 2.03% |
| 2026-03-20 | 3.94 | 3.97 | 3.85 | 3.85 | -2.53% | 4.20 | 1.58% |
| 2026-03-19 | 3.97 | 3.99 | 3.93 | 3.95 | -1.00% | 4.37 | 1.62% |
| 2026-03-18 | 4.01 | 4.02 | 3.97 | 3.99 | -0.50% | 3.28 | 1.20% |
| 2026-03-17 | 3.99 | 4.07 | 3.99 | 4.01 | +0.50% | 5.59 | 2.03% |
| 2026-03-16 | 3.99 | 4.00 | 3.96 | 3.99 | 0.00% | 2.85 | 1.05% |
| 2026-03-13 | 4.02 | 4.04 | 3.98 | 3.99 | -1.24% | 4.08 | 1.49% |
| 2026-03-12 | 4.01 | 4.05 | 4.00 | 4.04 | +0.50% | 3.99 | 1.45% |
| 2026-03-11 | 4.02 | 4.04 | 4.00 | 4.02 | 0.00% | 3.45 | 1.26% |
| 2026-03-10 | 4.01 | 4.04 | 4.00 | 4.02 | +0.75% | 3.17 | 1.16% |
| 2026-03-09 | 3.99 | 4.00 | 3.95 | 3.99 | -1.24% | 3.88 | 1.43% |
| 2026-03-06 | 3.97 | 4.05 | 3.96 | 4.04 | +1.51% | 4.20 | 1.53% |
| 2026-03-05 | 4.00 | 4.01 | 3.96 | 3.98 | +0.51% | 3.57 | 1.31% |
| 2026-03-04 | 3.98 | 4.03 | 3.95 | 3.96 | -1.74% | 4.75 | 1.75% |
| 2026-03-03 | 4.12 | 4.15 | 4.02 | 4.03 | -1.95% | 7.78 | 2.80% |
| 2026-03-02 | 4.14 | 4.15 | 4.08 | 4.11 | -1.67% | 6.51 | 2.32% |
| 2026-02-27 | 4.15 | 4.20 | 4.13 | 4.18 | +0.72% | 4.17 | 1.47% |
| 2026-02-26 | 4.18 | 4.19 | 4.14 | 4.15 | -0.95% | 3.86 | 1.36% |
| 2026-02-25 | 4.12 | 4.22 | 4.12 | 4.19 | +1.70% | 6.61 | 2.32% |
| 2026-02-24 | 4.11 | 4.14 | 4.09 | 4.12 | 0.00% | 4.12 | 1.47% |