太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.16 | 4.20 | 4.12 | 4.12 | -1.20% | 4.64 | 1.64% |
| 2026-02-12 | 4.19 | 4.19 | 4.15 | 4.17 | -0.24% | 3.33 | 1.17% |
| 2026-02-11 | 4.20 | 4.22 | 4.18 | 4.18 | -0.24% | 2.92 | 1.02% |
| 2026-02-10 | 4.22 | 4.22 | 4.19 | 4.19 | -0.48% | 2.99 | 1.04% |
| 2026-02-09 | 4.21 | 4.24 | 4.20 | 4.21 | +0.72% | 3.75 | 1.31% |
| 2026-02-06 | 4.18 | 4.23 | 4.16 | 4.18 | -0.71% | 4.31 | 1.50% |
| 2026-02-05 | 4.18 | 4.25 | 4.17 | 4.21 | +0.24% | 6.65 | 2.32% |
| 2026-02-04 | 4.13 | 4.21 | 4.12 | 4.20 | +1.20% | 5.92 | 2.08% |
| 2026-02-03 | 4.14 | 4.15 | 4.10 | 4.15 | +0.97% | 4.54 | 1.61% |
| 2026-02-02 | 4.18 | 4.23 | 4.11 | 4.11 | -2.14% | 7.19 | 2.53% |
| 2026-01-30 | 4.30 | 4.30 | 4.20 | 4.20 | -2.55% | 8.48 | 2.94% |
| 2026-01-29 | 4.27 | 4.33 | 4.22 | 4.31 | +0.70% | 8.80 | 3.02% |
| 2026-01-28 | 4.27 | 4.32 | 4.25 | 4.28 | +0.23% | 7.35 | 2.52% |
| 2026-01-27 | 4.28 | 4.29 | 4.18 | 4.27 | -0.70% | 8.74 | 3.02% |
| 2026-01-26 | 4.33 | 4.38 | 4.29 | 4.30 | -0.92% | 10.74 | 3.63% |
| 2026-01-23 | 4.32 | 4.35 | 4.31 | 4.34 | +0.46% | 6.83 | 2.31% |
| 2026-01-22 | 4.29 | 4.37 | 4.28 | 4.32 | +0.93% | 7.85 | 2.66% |
| 2026-01-21 | 4.28 | 4.32 | 4.26 | 4.28 | -0.47% | 6.33 | 2.16% |
| 2026-01-20 | 4.28 | 4.31 | 4.25 | 4.30 | +0.23% | 6.89 | 2.36% |
| 2026-01-19 | 4.26 | 4.29 | 4.23 | 4.29 | +0.47% | 6.07 | 2.09% |