太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.35 | 4.36 | 4.26 | 4.27 | -0.70% | 9.88 | 3.38% |
| 2026-01-15 | 4.36 | 4.39 | 4.26 | 4.30 | -2.49% | 12.86 | 4.37% |
| 2026-01-14 | 4.42 | 4.60 | 4.37 | 4.41 | -1.12% | 24.13 | 7.91% |
| 2026-01-13 | 4.52 | 4.66 | 4.43 | 4.46 | -1.76% | 31.54 | 10.24% |
| 2026-01-12 | 4.21 | 4.63 | 4.19 | 4.54 | +7.84% | 47.36 | 15.36% |
| 2026-01-09 | 4.18 | 4.24 | 4.18 | 4.21 | +0.72% | 7.17 | 2.50% |
| 2026-01-08 | 4.21 | 4.22 | 4.17 | 4.18 | -1.18% | 6.54 | 2.29% |
| 2026-01-07 | 4.29 | 4.29 | 4.21 | 4.23 | -1.63% | 7.57 | 2.62% |
| 2026-01-06 | 4.16 | 4.30 | 4.16 | 4.30 | +3.12% | 13.22 | 4.55% |
| 2026-01-05 | 4.11 | 4.17 | 4.10 | 4.17 | +1.46% | 6.03 | 2.13% |
| 2025-12-31 | 4.14 | 4.16 | 4.11 | 4.11 | -0.48% | 3.84 | 1.36% |
| 2025-12-30 | 4.14 | 4.17 | 4.12 | 4.13 | -0.48% | 3.99 | 1.42% |
| 2025-12-29 | 4.16 | 4.18 | 4.14 | 4.15 | -0.48% | 3.42 | 1.21% |
| 2025-12-26 | 4.14 | 4.22 | 4.13 | 4.17 | +0.72% | 6.53 | 2.29% |
| 2025-12-25 | 4.13 | 4.15 | 4.11 | 4.14 | +0.24% | 3.43 | 1.22% |
| 2025-12-24 | 4.08 | 4.14 | 4.08 | 4.13 | +0.98% | 3.31 | 1.18% |
| 2025-12-23 | 4.13 | 4.14 | 4.08 | 4.09 | -0.73% | 3.76 | 1.34% |
| 2025-12-22 | 4.14 | 4.16 | 4.12 | 4.12 | -0.48% | 3.34 | 1.18% |
| 2025-12-19 | 4.10 | 4.16 | 4.09 | 4.14 | +0.98% | 4.63 | 1.64% |
| 2025-12-18 | 4.13 | 4.14 | 4.10 | 4.10 | -0.49% | 3.78 | 1.35% |