太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.92 | 5.19 | 4.89 | 5.11 | +3.86% | 40.71 | 11.82% |
| 2025-09-15 | 4.91 | 4.98 | 4.88 | 4.92 | 0.00% | 23.45 | 6.98% |
| 2025-09-12 | 4.94 | 5.02 | 4.88 | 4.92 | -1.80% | 33.98 | 10.12% |
| 2025-09-11 | 4.74 | 5.19 | 4.72 | 5.01 | +4.38% | 53.63 | 15.81% |
| 2025-09-10 | 4.63 | 4.90 | 4.61 | 4.80 | +2.78% | 39.12 | 11.94% |
| 2025-09-09 | 4.69 | 4.85 | 4.66 | 4.67 | -1.89% | 30.84 | 9.59% |
| 2025-09-08 | 4.66 | 4.85 | 4.66 | 4.76 | +1.06% | 40.44 | 12.46% |
| 2025-09-05 | 4.80 | 4.80 | 4.65 | 4.71 | -1.67% | 57.82 | 18.00% |
| 2025-09-04 | 4.39 | 4.79 | 4.36 | 4.79 | +10.11% | 74.74 | 23.53% |
| 2025-09-03 | 4.70 | 4.72 | 4.33 | 4.35 | -8.03% | 48.62 | 15.72% |
| 2025-09-02 | 4.46 | 4.91 | 4.36 | 4.73 | +6.05% | 71.27 | 22.16% |
| 2025-09-01 | 4.45 | 4.54 | 4.37 | 4.46 | +1.13% | 14.99 | 4.94% |
| 2025-08-29 | 4.45 | 4.48 | 4.39 | 4.41 | -0.90% | 12.66 | 4.19% |
| 2025-08-28 | 4.40 | 4.47 | 4.32 | 4.45 | +0.91% | 19.87 | 6.61% |
| 2025-08-27 | 4.40 | 4.70 | 4.39 | 4.41 | +0.23% | 33.07 | 10.75% |
| 2025-08-26 | 4.43 | 4.47 | 4.38 | 4.40 | -1.35% | 12.18 | 4.04% |
| 2025-08-25 | 4.46 | 4.54 | 4.38 | 4.46 | +1.59% | 23.70 | 7.82% |
| 2025-08-22 | 4.25 | 4.39 | 4.24 | 4.39 | +2.81% | 19.26 | 6.53% |
| 2025-08-21 | 4.35 | 4.37 | 4.24 | 4.27 | -1.39% | 11.50 | 3.93% |
| 2025-08-20 | 4.28 | 4.33 | 4.21 | 4.33 | +0.93% | 12.93 | 4.44% |