恒立液压 sh.601100
117.05
+2.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 114.06 | 118.78 | 112.30 | 117.05 | +2.64% | 11.94 | 0.77% |
| 2026-05-21 | 112.94 | 118.85 | 112.70 | 114.04 | +1.25% | 14.68 | 0.94% |
| 2026-05-20 | 111.66 | 115.45 | 110.38 | 112.63 | +0.24% | 8.99 | 0.60% |
| 2026-05-19 | 114.50 | 115.50 | 111.25 | 112.36 | -1.05% | 8.24 | 0.55% |
| 2026-05-18 | 115.00 | 116.36 | 112.12 | 113.55 | -2.13% | 14.29 | 0.94% |
| 2026-05-15 | 110.00 | 118.74 | 109.18 | 116.02 | +6.38% | 21.19 | 1.38% |
| 2026-05-14 | 111.55 | 112.50 | 109.02 | 109.06 | -2.21% | 6.89 | 0.47% |
| 2026-05-13 | 111.80 | 111.80 | 109.58 | 111.53 | -0.86% | 9.59 | 0.65% |
| 2026-05-12 | 114.47 | 115.66 | 111.70 | 112.50 | -1.12% | 9.59 | 0.63% |
| 2026-05-11 | 114.56 | 117.86 | 113.42 | 113.77 | +0.32% | 13.54 | 0.88% |
| 2026-05-08 | 111.57 | 116.63 | 111.48 | 113.41 | +0.01% | 17.84 | 1.16% |
| 2026-05-07 | 106.20 | 113.55 | 103.80 | 113.40 | +7.95% | 22.88 | 1.54% |
| 2026-05-06 | 104.65 | 105.64 | 102.45 | 105.05 | +0.07% | 12.63 | 0.90% |
| 2026-04-30 | 103.70 | 106.10 | 103.52 | 104.98 | -0.02% | 9.64 | 0.69% |
| 2026-04-29 | 103.32 | 105.01 | 101.88 | 105.00 | +0.46% | 9.92 | 0.71% |
| 2026-04-28 | 96.00 | 104.81 | 95.50 | 104.52 | +7.82% | 23.27 | 1.69% |
| 2026-04-27 | 97.49 | 99.38 | 96.53 | 96.94 | +0.09% | 12.17 | 0.93% |
| 2026-04-24 | 100.99 | 100.99 | 94.15 | 96.85 | -3.36% | 21.40 | 1.66% |
| 2026-04-23 | 101.40 | 101.44 | 99.08 | 100.22 | -0.85% | 11.00 | 0.82% |
| 2026-04-22 | 99.85 | 101.39 | 99.04 | 101.08 | +0.68% | 10.27 | 0.76% |