恒立液压 sh.601100
117.05
+2.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 78.28 | 85.06 | 78.18 | 80.10 | +3.60% | 25.43 | 2.33% |
| 2025-07-21 | 79.30 | 79.65 | 75.30 | 77.32 | +1.56% | 7.97 | 0.77% |
| 2025-07-18 | 76.38 | 76.54 | 74.80 | 76.14 | +0.13% | 5.97 | 0.59% |
| 2025-07-17 | 76.04 | 76.42 | 75.25 | 76.04 | 0.00% | 5.68 | 0.56% |
| 2025-07-16 | 73.27 | 76.64 | 72.41 | 76.04 | +3.78% | 12.68 | 1.25% |
| 2025-07-15 | 71.60 | 73.27 | 71.25 | 73.27 | +2.37% | 7.51 | 0.77% |
| 2025-07-14 | 71.67 | 72.33 | 70.69 | 71.57 | +0.79% | 5.80 | 0.60% |
| 2025-07-11 | 69.94 | 72.35 | 69.91 | 71.01 | +1.51% | 6.85 | 0.71% |
| 2025-07-10 | 70.84 | 70.92 | 68.64 | 69.96 | -1.17% | 6.72 | 0.72% |
| 2025-07-09 | 72.16 | 72.59 | 70.79 | 70.79 | -1.43% | 6.19 | 0.64% |
| 2025-07-08 | 67.77 | 72.03 | 67.67 | 71.81 | +5.04% | 9.32 | 0.98% |
| 2025-07-07 | 68.46 | 68.76 | 67.79 | 68.36 | -0.77% | 3.60 | 0.39% |
| 2025-07-04 | 67.35 | 69.64 | 67.27 | 68.89 | +1.77% | 6.86 | 0.74% |
| 2025-07-03 | 69.34 | 69.34 | 66.23 | 67.70 | -2.61% | 13.10 | 1.45% |
| 2025-07-02 | 70.26 | 70.75 | 69.36 | 69.51 | -1.48% | 4.02 | 0.43% |
| 2025-07-01 | 72.02 | 72.02 | 70.26 | 70.56 | -1.67% | 4.03 | 0.42% |
| 2025-06-30 | 69.97 | 72.20 | 69.76 | 71.75 | +2.55% | 6.07 | 0.63% |
| 2025-06-27 | 69.51 | 71.05 | 68.52 | 69.97 | +0.59% | 4.54 | 0.48% |
| 2025-06-26 | 70.02 | 70.92 | 69.36 | 69.56 | -0.65% | 3.96 | 0.42% |
| 2025-06-25 | 68.77 | 70.51 | 68.46 | 70.01 | +2.26% | 6.65 | 0.70% |