恒立液压 sh.601100
117.05
+2.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 66.15 | 68.56 | 66.13 | 68.46 | +3.92% | 6.78 | 0.74% |
| 2025-06-23 | 65.77 | 66.01 | 64.94 | 65.88 | -0.76% | 4.69 | 0.53% |
| 2025-06-20 | 68.08 | 68.83 | 66.15 | 66.38 | -3.56% | 6.20 | 0.68% |
| 2025-06-19 | 68.05 | 71.14 | 68.05 | 68.83 | +1.04% | 10.04 | 1.06% |
| 2025-06-18 | 66.60 | 69.76 | 66.55 | 68.12 | +2.12% | 8.98 | 0.96% |
| 2025-06-17 | 66.01 | 67.87 | 66.01 | 66.71 | +1.06% | 4.59 | 0.51% |
| 2025-06-16 | 67.59 | 67.79 | 66.01 | 66.01 | -2.36% | 5.61 | 0.62% |
| 2025-06-13 | 68.13 | 68.77 | 66.99 | 67.61 | -1.14% | 4.11 | 0.45% |
| 2025-06-12 | 67.59 | 69.81 | 67.41 | 68.39 | +0.74% | 5.65 | 0.60% |
| 2025-06-11 | 69.46 | 69.67 | 67.88 | 67.88 | -2.34% | 5.14 | 0.55% |
| 2025-06-10 | 69.51 | 70.44 | 68.06 | 69.51 | 0.00% | 6.26 | 0.67% |
| 2025-06-09 | 69.09 | 70.25 | 69.09 | 69.51 | -0.98% | 6.20 | 0.66% |
| 2025-06-06 | 68.27 | 71.24 | 68.27 | 70.20 | +2.92% | 14.44 | 1.51% |
| 2025-06-05 | 65.76 | 68.25 | 65.32 | 68.21 | +3.44% | 8.46 | 0.93% |
| 2025-06-04 | 65.76 | 66.50 | 65.71 | 65.94 | +0.19% | 3.85 | 0.43% |
| 2025-06-03 | 66.88 | 67.19 | 65.51 | 65.81 | -2.08% | 5.27 | 0.59% |
| 2025-05-30 | 67.23 | 67.73 | 66.40 | 67.21 | -0.01% | 3.36 | 0.37% |
| 2025-05-29 | 66.62 | 68.49 | 66.59 | 67.22 | +0.86% | 4.67 | 0.51% |
| 2025-05-28 | 66.58 | 67.38 | 66.27 | 66.65 | +0.24% | 2.89 | 0.32% |
| 2025-05-27 | 68.18 | 68.37 | 66.35 | 66.49 | -2.69% | 4.89 | 0.54% |