恒立液压 sh.601100
117.05
+2.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 68.44 | 69.08 | 67.78 | 68.33 | -0.77% | 3.46 | 0.37% |
| 2025-05-23 | 69.40 | 70.35 | 68.84 | 68.86 | -0.98% | 3.91 | 0.41% |
| 2025-05-22 | 69.91 | 70.27 | 69.36 | 69.54 | -0.63% | 3.52 | 0.37% |
| 2025-05-21 | 69.73 | 70.38 | 68.92 | 69.98 | +0.40% | 4.98 | 0.52% |
| 2025-05-20 | 69.56 | 70.55 | 68.87 | 69.71 | +0.21% | 7.87 | 0.83% |
| 2025-05-19 | 73.19 | 73.19 | 68.38 | 69.56 | -4.99% | 14.27 | 1.50% |
| 2025-05-16 | 72.13 | 74.87 | 72.05 | 73.21 | +1.15% | 6.18 | 0.62% |
| 2025-05-15 | 73.40 | 73.40 | 71.47 | 72.38 | -1.82% | 5.58 | 0.57% |
| 2025-05-14 | 73.99 | 74.70 | 73.13 | 73.72 | -0.60% | 4.95 | 0.49% |
| 2025-05-13 | 76.47 | 76.47 | 73.51 | 74.17 | -2.07% | 7.89 | 0.78% |
| 2025-05-12 | 76.24 | 76.95 | 74.53 | 75.74 | +0.87% | 8.37 | 0.81% |
| 2025-05-09 | 76.75 | 76.75 | 74.69 | 75.09 | -2.59% | 6.13 | 0.60% |
| 2025-05-08 | 77.21 | 78.23 | 75.99 | 77.08 | -1.36% | 6.43 | 0.61% |
| 2025-05-07 | 79.03 | 80.50 | 75.74 | 78.14 | +1.60% | 10.46 | 0.99% |
| 2025-05-06 | 74.00 | 77.45 | 72.22 | 76.91 | +4.74% | 13.61 | 1.32% |