恒立液压 sh.601100
117.05
+2.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 97.44 | 101.50 | 96.31 | 100.40 | -2.83% | 20.17 | 1.52% |
| 2026-04-20 | 105.55 | 105.70 | 102.73 | 103.32 | -1.96% | 9.59 | 0.69% |
| 2026-04-17 | 106.75 | 106.75 | 104.26 | 105.39 | -1.50% | 8.10 | 0.57% |
| 2026-04-16 | 104.50 | 110.20 | 104.50 | 107.00 | +2.98% | 12.54 | 0.87% |
| 2026-04-15 | 108.00 | 108.00 | 103.75 | 103.90 | -0.91% | 8.81 | 0.62% |
| 2026-04-14 | 102.30 | 105.71 | 101.86 | 104.85 | +4.81% | 11.34 | 0.82% |
| 2026-04-13 | 102.00 | 102.00 | 99.68 | 100.04 | -1.32% | 6.88 | 0.51% |
| 2026-04-10 | 102.50 | 103.40 | 101.00 | 101.38 | +0.18% | 9.98 | 0.73% |
| 2026-04-09 | 101.00 | 103.12 | 100.50 | 101.20 | -0.90% | 5.56 | 0.41% |
| 2026-04-08 | 101.00 | 102.77 | 100.59 | 102.12 | +3.96% | 12.08 | 0.88% |
| 2026-04-07 | 102.00 | 102.49 | 97.68 | 98.23 | -4.62% | 9.59 | 0.72% |
| 2026-04-03 | 102.46 | 104.98 | 101.60 | 102.99 | +0.48% | 10.51 | 0.76% |
| 2026-04-02 | 101.49 | 103.98 | 100.95 | 102.50 | +0.49% | 14.39 | 1.04% |
| 2026-04-01 | 97.30 | 105.60 | 97.30 | 102.00 | +6.25% | 16.98 | 1.24% |
| 2026-03-31 | 97.32 | 99.67 | 96.00 | 96.00 | -0.88% | 7.76 | 0.59% |
| 2026-03-30 | 94.64 | 97.80 | 93.70 | 96.85 | +1.13% | 6.12 | 0.47% |
| 2026-03-27 | 95.25 | 97.85 | 94.50 | 95.77 | -0.19% | 6.45 | 0.50% |
| 2026-03-26 | 96.71 | 98.34 | 95.17 | 95.95 | +0.52% | 8.87 | 0.68% |
| 2026-03-25 | 94.65 | 96.69 | 93.20 | 95.45 | +2.63% | 12.44 | 0.98% |
| 2026-03-24 | 92.00 | 93.35 | 89.10 | 93.00 | +1.17% | 22.78 | 1.87% |