恒立液压 sh.601100
117.05
+2.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 89.70 | 94.88 | 89.70 | 91.92 | -7.78% | 32.26 | 2.63% |
| 2026-03-20 | 100.20 | 101.37 | 98.30 | 99.67 | -0.55% | 11.48 | 0.86% |
| 2026-03-19 | 101.63 | 102.48 | 99.02 | 100.22 | -3.35% | 10.16 | 0.75% |
| 2026-03-18 | 104.55 | 106.00 | 100.71 | 103.69 | -0.28% | 9.78 | 0.71% |
| 2026-03-17 | 106.76 | 107.38 | 103.93 | 103.98 | -1.42% | 7.54 | 0.53% |
| 2026-03-16 | 107.11 | 107.73 | 103.60 | 105.48 | -2.06% | 6.63 | 0.47% |
| 2026-03-13 | 110.21 | 111.40 | 107.16 | 107.70 | -3.32% | 5.54 | 0.38% |
| 2026-03-12 | 113.51 | 114.37 | 110.32 | 111.40 | -3.01% | 7.85 | 0.52% |
| 2026-03-11 | 115.91 | 116.01 | 112.08 | 114.86 | 0.00% | 9.17 | 0.60% |
| 2026-03-10 | 112.00 | 116.88 | 110.69 | 114.86 | +4.99% | 15.67 | 1.02% |
| 2026-03-09 | 105.00 | 111.28 | 103.01 | 109.40 | +2.27% | 12.79 | 0.89% |
| 2026-03-06 | 105.80 | 108.12 | 104.55 | 106.97 | +0.54% | 9.77 | 0.68% |
| 2026-03-05 | 105.76 | 107.20 | 105.01 | 106.40 | +1.74% | 8.31 | 0.58% |
| 2026-03-04 | 105.90 | 106.79 | 103.22 | 104.58 | -2.12% | 10.26 | 0.73% |
| 2026-03-03 | 112.55 | 113.20 | 106.68 | 106.85 | -4.68% | 12.14 | 0.83% |
| 2026-03-02 | 111.00 | 114.47 | 110.80 | 112.10 | -0.65% | 8.96 | 0.59% |
| 2026-02-27 | 114.00 | 115.27 | 112.11 | 112.83 | -1.54% | 7.07 | 0.46% |
| 2026-02-26 | 113.90 | 117.00 | 113.23 | 114.59 | -0.49% | 9.63 | 0.62% |
| 2026-02-25 | 113.00 | 116.28 | 112.58 | 115.16 | +1.02% | 7.78 | 0.51% |
| 2026-02-24 | 119.91 | 119.99 | 113.58 | 114.00 | -3.83% | 13.60 | 0.89% |