恒立液压 sh.601100
117.05
+2.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 121.50 | 121.50 | 118.30 | 118.54 | -2.43% | 5.73 | 0.36% |
| 2026-02-12 | 121.50 | 123.37 | 120.93 | 121.49 | -0.54% | 6.30 | 0.39% |
| 2026-02-11 | 124.55 | 124.55 | 121.22 | 122.15 | -1.28% | 7.08 | 0.43% |
| 2026-02-10 | 122.13 | 125.87 | 121.01 | 123.74 | +1.53% | 11.51 | 0.70% |
| 2026-02-09 | 121.20 | 123.39 | 119.45 | 121.87 | +1.86% | 8.54 | 0.52% |
| 2026-02-06 | 121.00 | 122.26 | 117.60 | 119.64 | -1.12% | 10.69 | 0.66% |
| 2026-02-05 | 120.00 | 122.58 | 117.56 | 121.00 | +0.94% | 15.90 | 0.99% |
| 2026-02-04 | 114.95 | 119.93 | 114.45 | 119.87 | +4.53% | 19.62 | 1.24% |
| 2026-02-03 | 109.18 | 114.87 | 107.31 | 114.68 | +6.72% | 18.38 | 1.22% |
| 2026-02-02 | 108.72 | 109.80 | 107.17 | 107.46 | -0.87% | 10.02 | 0.69% |
| 2026-01-30 | 108.33 | 110.34 | 105.88 | 108.40 | -0.46% | 10.19 | 0.70% |
| 2026-01-29 | 111.90 | 113.30 | 108.50 | 108.90 | -3.03% | 11.70 | 0.80% |
| 2026-01-28 | 112.00 | 113.50 | 111.05 | 112.30 | -0.56% | 10.47 | 0.70% |
| 2026-01-27 | 111.29 | 115.30 | 109.32 | 112.93 | +1.28% | 15.47 | 1.02% |
| 2026-01-26 | 118.04 | 118.50 | 111.01 | 111.50 | -5.25% | 22.00 | 1.45% |
| 2026-01-23 | 123.00 | 125.98 | 116.82 | 117.68 | -0.35% | 23.26 | 1.45% |
| 2026-01-22 | 121.00 | 123.48 | 117.40 | 118.09 | -2.50% | 16.04 | 1.00% |
| 2026-01-21 | 114.00 | 124.41 | 113.23 | 121.12 | +5.43% | 24.76 | 1.56% |
| 2026-01-20 | 117.88 | 119.00 | 114.00 | 114.88 | -1.95% | 10.22 | 0.66% |
| 2026-01-19 | 120.00 | 121.00 | 116.19 | 117.17 | -1.37% | 14.64 | 0.93% |