恒立液压 sh.601100
117.05
+2.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 113.00 | 120.40 | 113.00 | 118.80 | +5.47% | 17.91 | 1.13% |
| 2026-01-15 | 113.00 | 114.16 | 110.88 | 112.64 | -1.37% | 10.72 | 0.71% |
| 2026-01-14 | 119.76 | 120.85 | 114.00 | 114.20 | -5.06% | 20.37 | 1.31% |
| 2026-01-13 | 119.99 | 125.40 | 118.42 | 120.29 | +2.29% | 19.32 | 1.19% |
| 2026-01-12 | 113.80 | 119.76 | 111.70 | 117.60 | +2.08% | 15.07 | 0.97% |
| 2026-01-09 | 113.35 | 118.50 | 113.20 | 115.20 | +2.03% | 14.28 | 0.92% |
| 2026-01-08 | 117.23 | 118.54 | 111.58 | 112.91 | -3.55% | 16.29 | 1.07% |
| 2026-01-07 | 110.00 | 117.60 | 110.00 | 117.06 | +5.75% | 20.92 | 1.35% |
| 2026-01-06 | 113.50 | 115.75 | 109.92 | 110.70 | -2.47% | 17.35 | 1.16% |
| 2026-01-05 | 108.80 | 115.50 | 108.07 | 113.50 | +3.27% | 12.97 | 0.86% |
| 2025-12-31 | 113.14 | 113.60 | 108.66 | 109.91 | -2.70% | 12.50 | 0.85% |
| 2025-12-30 | 108.56 | 114.15 | 108.56 | 112.96 | +4.40% | 19.18 | 1.27% |
| 2025-12-29 | 108.50 | 109.50 | 105.04 | 108.20 | -0.38% | 11.36 | 0.79% |
| 2025-12-26 | 106.97 | 109.65 | 105.67 | 108.61 | +1.30% | 9.59 | 0.66% |
| 2025-12-25 | 104.01 | 108.87 | 103.81 | 107.22 | +2.41% | 10.40 | 0.73% |
| 2025-12-24 | 105.50 | 106.47 | 104.30 | 104.70 | -0.17% | 6.98 | 0.50% |
| 2025-12-23 | 107.00 | 107.97 | 104.44 | 104.88 | -2.36% | 8.36 | 0.59% |
| 2025-12-22 | 105.88 | 108.05 | 104.67 | 107.41 | +1.97% | 10.47 | 0.73% |
| 2025-12-19 | 105.83 | 107.19 | 104.00 | 105.34 | +0.32% | 9.22 | 0.65% |
| 2025-12-18 | 107.10 | 107.30 | 104.81 | 105.00 | -2.44% | 10.09 | 0.71% |