恒立液压 sh.601100
117.05
+2.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 107.20 | 108.75 | 106.21 | 107.63 | -0.53% | 12.84 | 0.89% |
| 2025-12-16 | 110.27 | 110.49 | 107.01 | 108.20 | -1.02% | 9.21 | 0.63% |
| 2025-12-15 | 109.61 | 112.40 | 108.80 | 109.32 | -0.93% | 11.83 | 0.80% |
| 2025-12-12 | 109.54 | 111.35 | 107.75 | 110.35 | -0.23% | 13.14 | 0.89% |
| 2025-12-11 | 111.38 | 113.50 | 110.50 | 110.60 | -1.69% | 8.96 | 0.60% |
| 2025-12-10 | 109.30 | 113.74 | 107.80 | 112.50 | +2.11% | 12.72 | 0.85% |
| 2025-12-09 | 109.91 | 112.20 | 109.00 | 110.17 | -1.37% | 11.97 | 0.81% |
| 2025-12-08 | 111.78 | 112.50 | 108.01 | 111.70 | -1.13% | 17.19 | 1.16% |
| 2025-12-05 | 106.69 | 113.47 | 105.02 | 112.98 | +6.13% | 18.89 | 1.27% |
| 2025-12-04 | 108.62 | 111.60 | 104.40 | 106.45 | +2.11% | 20.40 | 1.42% |
| 2025-12-03 | 104.80 | 107.01 | 102.66 | 104.25 | +0.43% | 12.27 | 0.87% |
| 2025-12-02 | 103.45 | 105.79 | 101.00 | 103.80 | 0.00% | 10.83 | 0.78% |
| 2025-12-01 | 103.97 | 106.91 | 101.50 | 103.80 | +2.47% | 20.93 | 1.50% |
| 2025-11-28 | 101.00 | 102.33 | 96.60 | 101.30 | -0.08% | 23.54 | 1.75% |
| 2025-11-27 | 92.48 | 101.38 | 92.25 | 101.38 | +10.00% | 31.72 | 2.41% |
| 2025-11-26 | 90.00 | 94.28 | 89.04 | 92.16 | +1.72% | 7.92 | 0.64% |
| 2025-11-25 | 92.70 | 93.20 | 90.09 | 90.60 | -1.59% | 7.79 | 0.63% |
| 2025-11-24 | 92.71 | 92.99 | 90.91 | 92.06 | -0.10% | 6.07 | 0.49% |
| 2025-11-21 | 88.80 | 94.33 | 87.92 | 92.15 | +2.69% | 13.36 | 1.09% |
| 2025-11-20 | 88.32 | 90.34 | 88.00 | 89.74 | +2.56% | 6.47 | 0.54% |