恒立液压 sh.601100
117.05
+2.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 88.88 | 89.39 | 86.15 | 87.50 | -1.29% | 4.73 | 0.40% |
| 2025-11-18 | 88.32 | 89.39 | 87.10 | 88.64 | +0.66% | 4.02 | 0.34% |
| 2025-11-17 | 86.07 | 90.18 | 85.58 | 88.06 | +2.31% | 8.75 | 0.74% |
| 2025-11-14 | 85.80 | 88.14 | 85.56 | 86.07 | -0.90% | 3.77 | 0.32% |
| 2025-11-13 | 86.43 | 87.48 | 85.22 | 86.85 | +0.62% | 5.46 | 0.47% |
| 2025-11-12 | 89.47 | 89.49 | 86.30 | 86.31 | -3.80% | 5.56 | 0.47% |
| 2025-11-11 | 90.30 | 91.43 | 87.40 | 89.72 | -0.50% | 6.71 | 0.56% |
| 2025-11-10 | 93.28 | 94.25 | 89.35 | 90.17 | -3.97% | 9.68 | 0.79% |
| 2025-11-07 | 92.16 | 96.32 | 90.56 | 93.90 | +1.15% | 10.61 | 0.84% |
| 2025-11-06 | 87.54 | 93.33 | 87.41 | 92.83 | +6.66% | 10.04 | 0.82% |
| 2025-11-05 | 87.95 | 89.11 | 87.00 | 87.03 | -2.75% | 6.31 | 0.54% |
| 2025-11-04 | 91.68 | 92.80 | 88.89 | 89.49 | -2.61% | 6.58 | 0.54% |
| 2025-11-03 | 95.49 | 95.67 | 91.48 | 91.89 | -4.03% | 9.41 | 0.76% |
| 2025-10-31 | 96.46 | 99.56 | 95.25 | 95.75 | -0.44% | 8.84 | 0.68% |
| 2025-10-30 | 97.58 | 98.74 | 95.47 | 96.17 | -2.34% | 8.81 | 0.68% |
| 2025-10-29 | 92.18 | 99.63 | 92.18 | 98.47 | +5.74% | 14.47 | 1.11% |
| 2025-10-28 | 93.64 | 95.07 | 91.21 | 93.13 | -0.54% | 8.00 | 0.64% |
| 2025-10-27 | 93.18 | 94.87 | 91.47 | 93.64 | +1.11% | 7.16 | 0.57% |
| 2025-10-24 | 90.02 | 93.01 | 89.90 | 92.61 | +3.43% | 5.77 | 0.47% |
| 2025-10-23 | 91.28 | 91.40 | 87.89 | 89.54 | -2.90% | 7.54 | 0.63% |