恒立液压 sh.601100
117.05
+2.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 92.00 | 94.95 | 91.30 | 92.21 | -0.24% | 5.34 | 0.43% |
| 2025-10-21 | 91.75 | 93.37 | 91.11 | 92.43 | +1.71% | 4.45 | 0.36% |
| 2025-10-20 | 89.99 | 92.86 | 89.99 | 90.88 | +2.14% | 7.13 | 0.58% |
| 2025-10-17 | 92.94 | 93.38 | 88.72 | 88.97 | -5.02% | 8.12 | 0.67% |
| 2025-10-16 | 95.67 | 97.66 | 92.95 | 93.68 | -4.48% | 9.57 | 0.75% |
| 2025-10-15 | 91.73 | 98.52 | 90.99 | 98.07 | +6.91% | 12.27 | 0.95% |
| 2025-10-14 | 95.73 | 100.61 | 91.19 | 91.73 | -3.11% | 13.33 | 1.03% |
| 2025-10-13 | 91.78 | 94.93 | 91.19 | 94.67 | -3.33% | 12.87 | 1.02% |
| 2025-10-10 | 102.65 | 104.49 | 95.84 | 97.93 | -5.51% | 15.09 | 1.14% |
| 2025-10-09 | 96.64 | 104.54 | 94.67 | 103.64 | +8.59% | 22.98 | 1.68% |
| 2025-09-30 | 95.67 | 96.55 | 93.47 | 95.44 | +0.83% | 11.00 | 0.86% |
| 2025-09-29 | 89.39 | 94.67 | 89.38 | 94.65 | +5.89% | 10.17 | 0.81% |
| 2025-09-26 | 91.71 | 92.47 | 89.04 | 89.39 | -3.90% | 6.89 | 0.56% |
| 2025-09-25 | 92.58 | 95.11 | 91.56 | 93.02 | 0.00% | 7.93 | 0.63% |
| 2025-09-24 | 90.97 | 93.46 | 90.19 | 93.02 | +1.69% | 7.97 | 0.64% |
| 2025-09-23 | 92.45 | 93.18 | 90.04 | 91.47 | -0.81% | 9.13 | 0.74% |
| 2025-09-22 | 92.66 | 93.62 | 90.19 | 92.22 | -1.08% | 9.44 | 0.76% |
| 2025-09-19 | 92.68 | 95.95 | 92.68 | 93.23 | -0.90% | 9.20 | 0.73% |
| 2025-09-18 | 98.90 | 100.65 | 92.62 | 94.08 | -2.97% | 22.01 | 1.69% |
| 2025-09-17 | 95.01 | 97.85 | 94.08 | 96.96 | +4.10% | 15.33 | 1.18% |