恒立液压 sh.601100
117.05
+2.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 92.36 | 96.64 | 90.15 | 93.14 | +2.70% | 17.36 | 1.38% |
| 2025-09-15 | 86.06 | 91.64 | 85.72 | 90.69 | +5.37% | 13.61 | 1.13% |
| 2025-09-12 | 89.69 | 90.34 | 85.41 | 86.06 | -3.78% | 10.72 | 0.92% |
| 2025-09-11 | 87.17 | 89.80 | 86.87 | 89.44 | +2.34% | 6.24 | 0.53% |
| 2025-09-10 | 86.80 | 88.14 | 85.17 | 87.40 | -0.59% | 7.09 | 0.61% |
| 2025-09-09 | 88.68 | 89.99 | 87.20 | 87.92 | -2.33% | 8.97 | 0.75% |
| 2025-09-08 | 87.62 | 94.36 | 87.50 | 90.01 | +2.64% | 17.81 | 1.47% |
| 2025-09-05 | 86.02 | 88.69 | 85.81 | 87.70 | +1.44% | 7.46 | 0.63% |
| 2025-09-04 | 93.11 | 93.18 | 84.72 | 86.45 | -7.15% | 12.03 | 1.02% |
| 2025-09-03 | 93.17 | 95.27 | 91.25 | 93.11 | 0.00% | 10.95 | 0.88% |
| 2025-09-02 | 90.97 | 94.96 | 87.29 | 93.11 | +2.33% | 16.15 | 1.31% |
| 2025-09-01 | 90.00 | 91.19 | 88.00 | 90.99 | +2.10% | 8.25 | 0.68% |
| 2025-08-29 | 84.86 | 90.37 | 84.72 | 89.11 | +5.01% | 12.23 | 1.03% |
| 2025-08-28 | 83.81 | 85.01 | 83.21 | 84.86 | +1.26% | 6.64 | 0.58% |
| 2025-08-27 | 86.49 | 86.90 | 83.71 | 83.80 | -3.23% | 15.15 | 1.32% |
| 2025-08-26 | 84.38 | 87.20 | 83.37 | 86.60 | +3.70% | 12.60 | 1.10% |
| 2025-08-25 | 83.21 | 84.39 | 81.90 | 83.51 | +1.34% | 7.11 | 0.64% |
| 2025-08-22 | 81.68 | 84.38 | 81.68 | 82.41 | +0.95% | 7.12 | 0.64% |
| 2025-08-21 | 83.50 | 83.66 | 81.03 | 81.63 | -2.48% | 6.11 | 0.55% |
| 2025-08-20 | 81.47 | 84.56 | 80.87 | 83.70 | +2.33% | 10.84 | 0.97% |