财通证券 sh.601108
7.92
-1.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.15 | 7.17 | 7.12 | 7.15 | -0.14% | 1.25 | 0.37% |
| 2025-05-23 | 7.22 | 7.26 | 7.15 | 7.16 | -0.95% | 1.83 | 0.54% |
| 2025-05-22 | 7.25 | 7.27 | 7.21 | 7.23 | -0.54% | 1.49 | 0.44% |
| 2025-05-21 | 7.26 | 7.29 | 7.25 | 7.27 | +0.14% | 1.49 | 0.43% |
| 2025-05-20 | 7.24 | 7.29 | 7.22 | 7.26 | +0.27% | 1.62 | 0.47% |
| 2025-05-19 | 7.26 | 7.27 | 7.20 | 7.24 | -0.81% | 2.09 | 0.61% |
| 2025-05-16 | 7.27 | 7.32 | 7.19 | 7.30 | +0.13% | 3.38 | 0.99% |
| 2025-05-15 | 7.36 | 7.40 | 7.29 | 7.29 | -1.72% | 2.63 | 0.76% |
| 2025-05-14 | 7.23 | 7.55 | 7.19 | 7.42 | +2.57% | 5.64 | 1.61% |
| 2025-05-13 | 7.35 | 7.35 | 7.22 | 7.23 | -0.81% | 2.39 | 0.69% |
| 2025-05-12 | 7.20 | 7.30 | 7.16 | 7.29 | +1.64% | 2.84 | 0.83% |
| 2025-05-09 | 7.28 | 7.28 | 7.16 | 7.17 | -1.35% | 1.71 | 0.50% |
| 2025-05-08 | 7.24 | 7.31 | 7.23 | 7.27 | 0.00% | 1.87 | 0.54% |
| 2025-05-07 | 7.37 | 7.42 | 7.22 | 7.27 | +0.54% | 3.52 | 1.02% |
| 2025-05-06 | 7.19 | 7.24 | 7.16 | 7.23 | +1.23% | 2.34 | 0.68% |