西部矿业 sh.601168
31.84
+5.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.19 | 15.37 | 15.12 | 15.17 | +0.62% | 5.14 | 1.33% |
| 2025-05-23 | 14.94 | 15.22 | 14.94 | 15.08 | +0.75% | 4.94 | 1.29% |
| 2025-05-22 | 14.96 | 15.04 | 14.86 | 14.96 | -0.56% | 3.11 | 0.82% |
| 2025-05-21 | 14.89 | 15.09 | 14.87 | 15.05 | +1.39% | 4.32 | 1.14% |
| 2025-05-20 | 14.88 | 14.96 | 14.84 | 14.84 | -0.06% | 3.34 | 0.88% |
| 2025-05-19 | 15.11 | 15.14 | 14.79 | 14.85 | -2.04% | 4.64 | 1.23% |
| 2025-05-16 | 15.01 | 15.19 | 14.93 | 15.16 | +1.19% | 3.20 | 0.84% |
| 2025-05-15 | 15.13 | 15.16 | 14.98 | 14.98 | -1.24% | 3.86 | 1.01% |
| 2025-05-14 | 15.00 | 15.18 | 14.96 | 15.17 | +1.19% | 4.75 | 1.24% |
| 2025-05-13 | 14.96 | 15.04 | 14.90 | 14.99 | +0.38% | 3.89 | 1.02% |
| 2025-05-12 | 14.68 | 14.95 | 14.64 | 14.94 | +2.05% | 5.86 | 1.56% |
| 2025-05-09 | 14.58 | 14.65 | 14.50 | 14.64 | +0.45% | 3.67 | 0.99% |
| 2025-05-08 | 14.53 | 14.62 | 14.49 | 14.57 | -0.51% | 3.93 | 1.06% |
| 2025-05-07 | 14.73 | 14.78 | 14.47 | 14.65 | +0.64% | 5.85 | 1.58% |
| 2025-05-06 | 14.46 | 14.59 | 14.35 | 14.55 | +0.85% | 5.32 | 1.44% |