中国西电 sh.601179
16.25
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 16.05 | 16.35 | 15.90 | 16.25 | +0.81% | 18.10 | 2.18% |
| 2026-05-21 | 17.01 | 17.01 | 16.10 | 16.12 | -5.62% | 40.36 | 4.77% |
| 2026-05-20 | 17.50 | 17.58 | 17.00 | 17.08 | -2.95% | 25.29 | 2.88% |
| 2026-05-19 | 17.26 | 17.69 | 16.88 | 17.60 | +2.80% | 33.33 | 3.74% |
| 2026-05-18 | 16.96 | 17.29 | 16.88 | 17.12 | -0.12% | 23.84 | 2.72% |
| 2026-05-15 | 17.55 | 17.73 | 16.83 | 17.14 | -2.67% | 41.00 | 4.65% |
| 2026-05-14 | 18.80 | 18.94 | 17.60 | 17.61 | -7.41% | 64.55 | 6.91% |
| 2026-05-13 | 19.31 | 19.89 | 18.72 | 19.02 | -0.94% | 87.93 | 8.92% |
| 2026-05-12 | 18.10 | 19.41 | 17.77 | 19.20 | +6.08% | 85.20 | 8.83% |
| 2026-05-11 | 17.20 | 18.34 | 17.20 | 18.10 | +5.29% | 57.39 | 6.22% |
| 2026-05-08 | 17.65 | 17.80 | 17.16 | 17.19 | -1.77% | 36.48 | 4.09% |
| 2026-05-07 | 17.55 | 17.70 | 17.25 | 17.50 | +0.40% | 34.24 | 3.83% |
| 2026-05-06 | 16.92 | 17.47 | 16.92 | 17.43 | +3.01% | 33.03 | 3.72% |
| 2026-04-30 | 17.15 | 17.22 | 16.80 | 16.92 | -1.34% | 20.55 | 2.37% |
| 2026-04-29 | 17.15 | 17.37 | 16.80 | 17.15 | -0.29% | 25.04 | 2.85% |
| 2026-04-28 | 16.91 | 17.50 | 16.51 | 17.20 | +1.65% | 35.66 | 4.11% |
| 2026-04-27 | 16.97 | 17.24 | 16.73 | 16.92 | -1.69% | 23.34 | 2.69% |
| 2026-04-24 | 17.71 | 17.94 | 17.20 | 17.21 | -4.50% | 35.25 | 3.95% |
| 2026-04-23 | 17.96 | 18.51 | 17.37 | 18.02 | +0.39% | 50.02 | 5.41% |
| 2026-04-22 | 17.90 | 18.20 | 17.76 | 17.95 | +0.34% | 38.54 | 4.18% |