中国西电 sh.601179
16.25
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.51 | 6.67 | 6.50 | 6.61 | +1.83% | 7.52 | 2.20% |
| 2025-08-18 | 6.46 | 6.52 | 6.46 | 6.49 | +0.77% | 4.52 | 1.35% |
| 2025-08-15 | 6.37 | 6.49 | 6.35 | 6.44 | +1.09% | 3.74 | 1.12% |
| 2025-08-14 | 6.50 | 6.51 | 6.37 | 6.37 | -1.98% | 4.30 | 1.29% |
| 2025-08-13 | 6.49 | 6.53 | 6.48 | 6.50 | +0.15% | 3.63 | 1.08% |
| 2025-08-12 | 6.55 | 6.56 | 6.47 | 6.49 | -0.91% | 2.66 | 0.79% |
| 2025-08-11 | 6.53 | 6.57 | 6.50 | 6.55 | +0.30% | 3.26 | 0.97% |
| 2025-08-08 | 6.46 | 6.53 | 6.44 | 6.53 | +0.92% | 2.77 | 0.83% |
| 2025-08-07 | 6.52 | 6.53 | 6.44 | 6.47 | -0.76% | 2.79 | 0.84% |
| 2025-08-06 | 6.51 | 6.53 | 6.46 | 6.52 | +0.31% | 2.92 | 0.87% |
| 2025-08-05 | 6.48 | 6.54 | 6.48 | 6.50 | 0.00% | 2.54 | 0.76% |
| 2025-08-04 | 6.41 | 6.50 | 6.40 | 6.50 | +0.77% | 2.45 | 0.73% |
| 2025-08-01 | 6.49 | 6.52 | 6.44 | 6.45 | -0.76% | 2.72 | 0.81% |
| 2025-07-31 | 6.60 | 6.61 | 6.48 | 6.50 | -1.65% | 4.08 | 1.21% |
| 2025-07-30 | 6.65 | 6.70 | 6.57 | 6.61 | -0.89% | 3.96 | 1.15% |
| 2025-07-29 | 6.66 | 6.67 | 6.57 | 6.67 | 0.00% | 5.09 | 1.49% |
| 2025-07-28 | 6.68 | 6.71 | 6.62 | 6.67 | -0.74% | 4.87 | 1.42% |
| 2025-07-25 | 6.85 | 6.87 | 6.71 | 6.72 | -2.73% | 8.30 | 2.38% |
| 2025-07-24 | 6.86 | 6.99 | 6.75 | 6.91 | -0.71% | 11.63 | 3.28% |
| 2025-07-23 | 7.45 | 7.50 | 6.95 | 6.96 | -6.16% | 21.45 | 5.84% |