中国西电 sh.601179
16.25
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.91 | 5.99 | 5.91 | 5.98 | +1.34% | 2.17 | 0.70% |
| 2025-06-23 | 5.88 | 5.91 | 5.85 | 5.90 | 0.00% | 1.97 | 0.65% |
| 2025-06-20 | 5.94 | 5.97 | 5.89 | 5.90 | -0.83% | 2.08 | 0.68% |
| 2025-06-19 | 6.06 | 6.07 | 5.95 | 5.95 | -1.95% | 3.62 | 1.16% |
| 2025-06-18 | 6.09 | 6.11 | 6.06 | 6.07 | -0.65% | 1.89 | 0.60% |
| 2025-06-17 | 6.09 | 6.11 | 6.07 | 6.11 | +0.16% | 1.64 | 0.52% |
| 2025-06-16 | 6.09 | 6.10 | 6.06 | 6.10 | 0.00% | 2.00 | 0.64% |
| 2025-06-13 | 6.12 | 6.14 | 6.09 | 6.10 | -0.48% | 2.38 | 0.75% |
| 2025-06-12 | 6.16 | 6.17 | 6.12 | 6.13 | -0.64% | 2.31 | 0.73% |
| 2025-06-11 | 6.15 | 6.19 | 6.14 | 6.17 | +0.16% | 2.50 | 0.78% |
| 2025-06-10 | 6.22 | 6.23 | 6.12 | 6.16 | -0.95% | 3.18 | 0.99% |
| 2025-06-09 | 6.24 | 6.27 | 6.19 | 6.22 | +0.16% | 2.77 | 0.86% |
| 2025-06-06 | 6.18 | 6.28 | 6.15 | 6.21 | +0.48% | 3.71 | 1.15% |
| 2025-06-05 | 6.18 | 6.22 | 6.15 | 6.18 | +0.16% | 2.21 | 0.69% |
| 2025-06-04 | 6.17 | 6.18 | 6.14 | 6.17 | 0.00% | 2.25 | 0.70% |
| 2025-06-03 | 6.14 | 6.17 | 6.12 | 6.17 | +0.16% | 2.05 | 0.64% |
| 2025-05-30 | 6.26 | 6.27 | 6.16 | 6.16 | -1.74% | 3.44 | 1.07% |
| 2025-05-29 | 6.30 | 6.30 | 6.24 | 6.27 | -0.47% | 3.16 | 0.97% |
| 2025-05-28 | 6.17 | 6.33 | 6.17 | 6.30 | +2.08% | 6.13 | 1.88% |
| 2025-05-27 | 6.24 | 6.26 | 6.16 | 6.17 | -1.11% | 2.57 | 0.80% |