中国西电 sh.601179
16.25
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.11 | 6.25 | 6.10 | 6.24 | +1.94% | 4.23 | 1.31% |
| 2025-05-23 | 6.16 | 6.21 | 6.11 | 6.12 | -0.64% | 2.66 | 0.83% |
| 2025-05-22 | 6.23 | 6.24 | 6.15 | 6.16 | -1.27% | 2.90 | 0.90% |
| 2025-05-21 | 6.27 | 6.31 | 6.23 | 6.24 | -0.32% | 3.04 | 0.94% |
| 2025-05-20 | 6.24 | 6.28 | 6.21 | 6.26 | +0.32% | 2.10 | 0.65% |
| 2025-05-19 | 6.21 | 6.27 | 6.16 | 6.24 | +0.48% | 2.37 | 0.73% |
| 2025-05-16 | 6.22 | 6.29 | 6.20 | 6.21 | -0.16% | 2.64 | 0.82% |
| 2025-05-15 | 6.31 | 6.33 | 6.22 | 6.22 | -1.72% | 3.01 | 0.93% |
| 2025-05-14 | 6.31 | 6.35 | 6.24 | 6.33 | -0.31% | 3.78 | 1.16% |
| 2025-05-13 | 6.33 | 6.40 | 6.28 | 6.35 | +0.94% | 4.74 | 1.44% |
| 2025-05-12 | 6.28 | 6.31 | 6.26 | 6.29 | +0.79% | 2.29 | 0.70% |
| 2025-05-09 | 6.30 | 6.32 | 6.23 | 6.24 | -0.94% | 2.40 | 0.74% |
| 2025-05-08 | 6.28 | 6.33 | 6.25 | 6.30 | +0.16% | 2.88 | 0.88% |
| 2025-05-07 | 6.33 | 6.36 | 6.25 | 6.29 | +0.16% | 3.88 | 1.19% |
| 2025-05-06 | 6.17 | 6.28 | 6.13 | 6.28 | +2.25% | 5.08 | 1.57% |