中国西电 sh.601179
16.25
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.74 | 16.84 | 15.73 | 16.07 | -1.41% | 39.98 | 4.77% |
| 2026-03-20 | 17.12 | 17.29 | 16.26 | 16.30 | -4.73% | 41.87 | 4.90% |
| 2026-03-19 | 17.45 | 17.67 | 16.87 | 17.11 | -4.15% | 41.19 | 4.65% |
| 2026-03-18 | 17.50 | 17.88 | 17.08 | 17.85 | +2.47% | 52.94 | 5.88% |
| 2026-03-17 | 17.45 | 18.10 | 17.12 | 17.42 | +0.46% | 52.15 | 5.78% |
| 2026-03-16 | 17.90 | 17.95 | 17.15 | 17.34 | -1.76% | 36.19 | 4.06% |
| 2026-03-13 | 18.51 | 18.55 | 17.59 | 17.65 | -5.31% | 58.01 | 6.29% |
| 2026-03-12 | 18.80 | 19.34 | 18.33 | 18.64 | -2.66% | 70.86 | 7.39% |
| 2026-03-11 | 20.01 | 20.10 | 18.72 | 19.15 | -4.20% | 103.97 | 10.51% |
| 2026-03-10 | 20.00 | 20.65 | 19.58 | 19.99 | -0.89% | 88.77 | 8.64% |
| 2026-03-09 | 18.90 | 20.61 | 18.89 | 20.17 | +4.51% | 106.16 | 10.43% |
| 2026-03-06 | 18.60 | 19.58 | 18.32 | 19.30 | +6.57% | 104.72 | 10.76% |
| 2026-03-05 | 16.90 | 18.11 | 16.68 | 18.11 | +10.02% | 57.19 | 6.33% |
| 2026-03-04 | 15.14 | 16.88 | 15.10 | 16.46 | +6.40% | 65.45 | 7.80% |
| 2026-03-03 | 16.08 | 16.27 | 15.30 | 15.47 | -4.27% | 37.50 | 4.68% |
| 2026-03-02 | 15.82 | 16.78 | 15.80 | 16.16 | +0.50% | 49.20 | 5.90% |
| 2026-02-27 | 15.92 | 16.26 | 15.71 | 16.08 | +0.06% | 39.28 | 4.80% |
| 2026-02-26 | 15.79 | 16.25 | 15.50 | 16.07 | +1.77% | 46.61 | 5.70% |
| 2026-02-25 | 15.39 | 16.11 | 15.27 | 15.79 | +2.67% | 43.26 | 5.39% |
| 2026-02-24 | 14.68 | 15.65 | 14.66 | 15.38 | +6.00% | 42.58 | 5.42% |