中国西电 sh.601179
16.25
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.50 | 14.54 | 13.00 | 13.05 | -2.83% | 80.92 | 11.36% |
| 2026-01-15 | 12.79 | 14.00 | 12.02 | 13.43 | +5.00% | 65.89 | 10.12% |
| 2026-01-14 | 12.58 | 13.37 | 12.40 | 12.79 | +3.15% | 79.85 | 12.07% |
| 2026-01-13 | 11.40 | 12.53 | 10.80 | 12.40 | +8.87% | 67.36 | 11.16% |
| 2026-01-12 | 11.05 | 11.65 | 10.99 | 11.39 | +4.88% | 45.91 | 7.89% |
| 2026-01-09 | 10.53 | 11.18 | 10.51 | 10.86 | +2.94% | 41.38 | 7.40% |
| 2026-01-08 | 10.59 | 10.94 | 10.25 | 10.55 | -0.38% | 57.00 | 10.43% |
| 2026-01-07 | 9.73 | 10.59 | 9.70 | 10.59 | +9.97% | 19.79 | 3.72% |
| 2026-01-06 | 9.46 | 9.68 | 9.44 | 9.63 | +1.90% | 18.16 | 3.70% |
| 2026-01-05 | 9.22 | 9.50 | 9.21 | 9.45 | +3.85% | 17.08 | 3.54% |
| 2025-12-31 | 9.17 | 9.21 | 9.03 | 9.10 | -0.11% | 8.60 | 1.84% |
| 2025-12-30 | 9.15 | 9.22 | 9.08 | 9.11 | -1.09% | 10.06 | 2.15% |
| 2025-12-29 | 9.46 | 9.51 | 9.15 | 9.21 | -3.15% | 15.52 | 3.27% |
| 2025-12-26 | 9.47 | 9.70 | 9.25 | 9.51 | -0.31% | 21.12 | 4.36% |
| 2025-12-25 | 9.49 | 9.69 | 9.43 | 9.54 | -0.21% | 16.19 | 3.31% |
| 2025-12-24 | 9.61 | 9.65 | 9.35 | 9.56 | -1.44% | 20.24 | 4.14% |
| 2025-12-23 | 9.26 | 9.75 | 9.14 | 9.70 | +4.08% | 32.44 | 6.66% |
| 2025-12-22 | 9.10 | 9.43 | 9.07 | 9.32 | +1.97% | 19.43 | 4.11% |
| 2025-12-19 | 9.05 | 9.54 | 9.05 | 9.14 | +1.56% | 18.11 | 3.83% |
| 2025-12-18 | 9.30 | 9.31 | 8.96 | 9.00 | -5.36% | 23.74 | 5.09% |