中国西电 sh.601179
16.25
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.18 | 9.74 | 9.18 | 9.51 | +2.92% | 29.63 | 6.09% |
| 2025-12-16 | 9.47 | 9.61 | 9.17 | 9.24 | -3.75% | 25.39 | 5.32% |
| 2025-12-15 | 9.52 | 9.89 | 9.50 | 9.60 | +5.73% | 52.75 | 10.65% |
| 2025-12-12 | 8.26 | 9.08 | 8.26 | 9.08 | +10.06% | 21.98 | 4.89% |
| 2025-12-11 | 8.30 | 8.55 | 8.25 | 8.25 | -0.36% | 10.31 | 2.40% |
| 2025-12-10 | 8.35 | 8.35 | 8.17 | 8.28 | -1.08% | 5.71 | 1.35% |
| 2025-12-09 | 8.38 | 8.47 | 8.32 | 8.37 | -0.71% | 6.06 | 1.41% |
| 2025-12-08 | 8.52 | 8.54 | 8.40 | 8.43 | -0.59% | 9.62 | 2.22% |
| 2025-12-05 | 8.12 | 8.53 | 8.08 | 8.48 | +4.43% | 15.74 | 3.66% |
| 2025-12-04 | 8.12 | 8.18 | 8.08 | 8.12 | -0.12% | 4.77 | 1.15% |
| 2025-12-03 | 8.22 | 8.26 | 8.10 | 8.13 | -1.22% | 5.37 | 1.28% |
| 2025-12-02 | 8.32 | 8.33 | 8.18 | 8.23 | -1.67% | 5.30 | 1.26% |
| 2025-12-01 | 8.41 | 8.51 | 8.31 | 8.37 | +0.48% | 7.92 | 1.84% |
| 2025-11-28 | 8.13 | 8.38 | 8.08 | 8.33 | +2.08% | 8.55 | 2.02% |
| 2025-11-27 | 8.24 | 8.36 | 8.15 | 8.16 | -1.33% | 8.59 | 2.03% |
| 2025-11-26 | 8.39 | 8.39 | 8.22 | 8.27 | -1.78% | 9.52 | 2.24% |
| 2025-11-25 | 8.20 | 8.49 | 8.08 | 8.42 | +3.57% | 15.79 | 3.70% |
| 2025-11-24 | 7.96 | 8.17 | 7.96 | 8.13 | +2.14% | 13.65 | 3.30% |
| 2025-11-21 | 8.26 | 8.38 | 7.96 | 7.96 | -9.95% | 25.18 | 6.04% |
| 2025-11-20 | 9.09 | 9.16 | 8.82 | 8.84 | -1.56% | 18.34 | 3.98% |