中国西电 sh.601179
16.25
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.99 | 9.12 | 8.86 | 8.98 | -0.22% | 15.02 | 3.27% |
| 2025-11-18 | 9.19 | 9.27 | 8.93 | 9.00 | -2.39% | 17.66 | 3.81% |
| 2025-11-17 | 9.23 | 9.38 | 9.06 | 9.22 | -1.07% | 21.05 | 4.48% |
| 2025-11-14 | 9.60 | 9.70 | 9.32 | 9.32 | -4.90% | 28.52 | 5.89% |
| 2025-11-13 | 9.60 | 10.05 | 9.51 | 9.80 | +0.20% | 35.73 | 7.12% |
| 2025-11-12 | 10.30 | 10.55 | 9.78 | 9.78 | -7.12% | 44.56 | 8.67% |
| 2025-11-11 | 10.50 | 10.93 | 10.17 | 10.53 | -0.94% | 50.34 | 9.40% |
| 2025-11-10 | 10.20 | 11.08 | 9.75 | 10.63 | +5.46% | 64.29 | 12.16% |
| 2025-11-07 | 9.50 | 10.62 | 9.42 | 10.08 | +3.07% | 66.09 | 12.79% |
| 2025-11-06 | 8.96 | 9.78 | 8.70 | 9.78 | +10.01% | 66.13 | 13.55% |
| 2025-11-05 | 8.04 | 9.12 | 8.03 | 8.89 | +7.24% | 45.75 | 10.31% |
| 2025-11-04 | 8.40 | 8.68 | 8.20 | 8.29 | -1.66% | 25.44 | 5.91% |
| 2025-11-03 | 8.16 | 8.65 | 8.05 | 8.43 | +5.77% | 30.03 | 7.02% |
| 2025-10-31 | 8.00 | 8.31 | 7.87 | 7.97 | +0.89% | 22.96 | 5.56% |
| 2025-10-30 | 8.17 | 8.17 | 7.88 | 7.90 | -3.07% | 25.15 | 6.13% |
| 2025-10-29 | 7.48 | 8.15 | 7.47 | 8.15 | +9.99% | 21.48 | 5.29% |
| 2025-10-28 | 7.50 | 7.64 | 7.37 | 7.41 | -3.52% | 18.30 | 4.80% |
| 2025-10-27 | 7.23 | 7.82 | 7.18 | 7.68 | +8.02% | 30.73 | 7.82% |
| 2025-10-24 | 7.00 | 7.19 | 6.96 | 7.11 | +1.28% | 7.73 | 2.13% |
| 2025-10-23 | 7.00 | 7.03 | 6.81 | 7.02 | -0.14% | 6.67 | 1.88% |