中国西电 sh.601179
16.25
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.11 | 7.12 | 6.94 | 7.03 | -3.30% | 8.77 | 2.44% |
| 2025-10-21 | 7.10 | 7.35 | 7.07 | 7.27 | +2.54% | 9.08 | 2.44% |
| 2025-10-20 | 7.03 | 7.25 | 6.99 | 7.09 | +2.46% | 8.48 | 2.33% |
| 2025-10-17 | 7.28 | 7.33 | 6.90 | 6.92 | -6.11% | 12.48 | 3.46% |
| 2025-10-16 | 7.54 | 7.56 | 7.30 | 7.37 | +0.14% | 13.99 | 3.68% |
| 2025-10-15 | 7.10 | 7.37 | 7.06 | 7.36 | +3.81% | 12.33 | 3.32% |
| 2025-10-14 | 7.12 | 7.30 | 7.02 | 7.09 | 0.00% | 8.35 | 2.28% |
| 2025-10-13 | 7.01 | 7.14 | 6.98 | 7.09 | -1.25% | 8.60 | 2.38% |
| 2025-10-10 | 7.08 | 7.34 | 7.00 | 7.18 | +1.56% | 12.13 | 3.30% |
| 2025-10-09 | 6.82 | 7.07 | 6.78 | 7.07 | +4.59% | 10.16 | 2.84% |
| 2025-09-30 | 6.62 | 6.82 | 6.61 | 6.76 | +1.81% | 7.40 | 2.15% |
| 2025-09-29 | 6.59 | 6.66 | 6.51 | 6.64 | +0.61% | 4.02 | 1.19% |
| 2025-09-26 | 6.60 | 6.72 | 6.57 | 6.60 | -0.15% | 4.77 | 1.40% |
| 2025-09-25 | 6.58 | 6.65 | 6.53 | 6.61 | +0.61% | 4.77 | 1.41% |
| 2025-09-24 | 6.43 | 6.59 | 6.38 | 6.57 | +1.86% | 5.44 | 1.63% |
| 2025-09-23 | 6.40 | 6.49 | 6.29 | 6.45 | +0.94% | 3.83 | 1.17% |
| 2025-09-22 | 6.51 | 6.52 | 6.34 | 6.39 | -1.83% | 4.09 | 1.24% |
| 2025-09-19 | 6.41 | 6.53 | 6.39 | 6.51 | +1.39% | 4.20 | 1.26% |
| 2025-09-18 | 6.50 | 6.57 | 6.38 | 6.42 | -1.07% | 4.64 | 1.38% |
| 2025-09-17 | 6.36 | 6.50 | 6.34 | 6.49 | +2.35% | 4.78 | 1.43% |