中国西电 sh.601179
16.25
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.38 | 6.40 | 6.30 | 6.34 | -0.78% | 2.84 | 0.87% |
| 2025-09-15 | 6.43 | 6.47 | 6.38 | 6.39 | -0.62% | 1.99 | 0.60% |
| 2025-09-12 | 6.45 | 6.50 | 6.41 | 6.43 | +0.15% | 2.77 | 0.83% |
| 2025-09-11 | 6.36 | 6.43 | 6.32 | 6.42 | +0.78% | 2.63 | 0.80% |
| 2025-09-10 | 6.44 | 6.44 | 6.33 | 6.37 | -1.38% | 2.69 | 0.82% |
| 2025-09-09 | 6.48 | 6.51 | 6.42 | 6.46 | -0.31% | 2.63 | 0.79% |
| 2025-09-08 | 6.35 | 6.50 | 6.35 | 6.48 | +1.71% | 4.72 | 1.42% |
| 2025-09-05 | 6.30 | 6.37 | 6.27 | 6.37 | +1.10% | 3.34 | 1.02% |
| 2025-09-04 | 6.30 | 6.37 | 6.23 | 6.30 | 0.00% | 3.68 | 1.13% |
| 2025-09-03 | 6.42 | 6.42 | 6.28 | 6.30 | -1.70% | 3.34 | 1.02% |
| 2025-09-02 | 6.51 | 6.53 | 6.37 | 6.41 | -1.52% | 3.94 | 1.19% |
| 2025-09-01 | 6.53 | 6.54 | 6.48 | 6.51 | 0.00% | 3.43 | 1.02% |
| 2025-08-29 | 6.57 | 6.62 | 6.50 | 6.51 | -1.06% | 4.13 | 1.22% |
| 2025-08-28 | 6.57 | 6.62 | 6.41 | 6.58 | +0.15% | 4.73 | 1.40% |
| 2025-08-27 | 6.72 | 6.72 | 6.57 | 6.57 | -2.22% | 5.53 | 1.61% |
| 2025-08-26 | 6.74 | 6.77 | 6.67 | 6.72 | -0.15% | 4.70 | 1.36% |
| 2025-08-25 | 6.71 | 6.79 | 6.68 | 6.73 | +0.59% | 6.11 | 1.76% |
| 2025-08-22 | 6.65 | 6.70 | 6.60 | 6.69 | +0.45% | 4.53 | 1.32% |
| 2025-08-21 | 6.71 | 6.82 | 6.64 | 6.66 | 0.00% | 5.89 | 1.70% |
| 2025-08-20 | 6.62 | 6.67 | 6.55 | 6.66 | +0.75% | 5.33 | 1.55% |