陕西煤业 sh.601225
23.32
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 19.52 | 19.73 | 19.43 | 19.57 | -0.34% | 5.00 | 0.25% |
| 2025-05-23 | 19.59 | 20.04 | 19.53 | 19.64 | +0.05% | 6.56 | 0.32% |
| 2025-05-22 | 19.71 | 19.95 | 19.56 | 19.63 | -0.48% | 6.77 | 0.33% |
| 2025-05-21 | 18.86 | 19.96 | 18.86 | 19.72 | +4.65% | 15.80 | 0.78% |
| 2025-05-20 | 19.06 | 19.18 | 18.81 | 18.84 | -1.09% | 6.73 | 0.35% |
| 2025-05-19 | 18.98 | 19.12 | 18.86 | 19.05 | +0.60% | 6.40 | 0.33% |
| 2025-05-16 | 18.81 | 18.98 | 18.70 | 18.94 | +0.65% | 7.33 | 0.38% |
| 2025-05-15 | 18.64 | 19.22 | 18.63 | 18.81 | +0.96% | 11.35 | 0.58% |
| 2025-05-14 | 18.40 | 18.86 | 18.40 | 18.64 | +1.28% | 11.23 | 0.59% |
| 2025-05-13 | 18.42 | 18.61 | 18.32 | 18.40 | +0.15% | 8.11 | 0.43% |
| 2025-05-12 | 18.46 | 18.50 | 18.20 | 18.37 | -0.46% | 7.68 | 0.41% |
| 2025-05-09 | 18.31 | 18.53 | 18.15 | 18.46 | +0.57% | 7.32 | 0.39% |
| 2025-05-08 | 18.14 | 18.41 | 18.09 | 18.35 | +0.83% | 5.97 | 0.32% |
| 2025-05-07 | 18.33 | 18.38 | 18.14 | 18.20 | +0.47% | 8.79 | 0.47% |
| 2025-05-06 | 18.15 | 18.18 | 17.99 | 18.12 | +0.21% | 6.62 | 0.36% |