陕西煤业 sh.601225
23.32
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 27.50 | 27.94 | 26.90 | 27.23 | +0.26% | 22.71 | 0.86% |
| 2026-03-20 | 26.51 | 27.26 | 26.20 | 27.16 | +2.03% | 17.10 | 0.66% |
| 2026-03-19 | 26.29 | 26.99 | 26.05 | 26.62 | +3.90% | 18.11 | 0.70% |
| 2026-03-18 | 25.54 | 25.90 | 25.15 | 25.62 | +0.31% | 8.39 | 0.34% |
| 2026-03-17 | 25.69 | 25.97 | 25.41 | 25.54 | -1.39% | 11.23 | 0.45% |
| 2026-03-16 | 26.40 | 26.54 | 25.76 | 25.90 | -1.30% | 10.87 | 0.43% |
| 2026-03-13 | 26.69 | 27.10 | 26.05 | 26.24 | -1.72% | 16.17 | 0.63% |
| 2026-03-12 | 25.73 | 26.88 | 25.31 | 26.70 | +5.04% | 21.55 | 0.84% |
| 2026-03-11 | 24.81 | 25.53 | 24.39 | 25.42 | +1.36% | 13.91 | 0.57% |
| 2026-03-10 | 24.31 | 25.33 | 24.31 | 25.08 | -1.34% | 13.68 | 0.57% |
| 2026-03-09 | 26.10 | 26.70 | 25.20 | 25.42 | +1.88% | 32.45 | 1.29% |
| 2026-03-06 | 25.05 | 25.16 | 24.50 | 24.95 | -0.95% | 10.34 | 0.43% |
| 2026-03-05 | 25.00 | 25.43 | 24.64 | 25.19 | -0.28% | 11.39 | 0.47% |
| 2026-03-04 | 24.94 | 25.40 | 24.36 | 25.26 | -0.12% | 17.33 | 0.71% |
| 2026-03-03 | 24.81 | 25.89 | 24.38 | 25.29 | +1.93% | 21.66 | 0.89% |
| 2026-03-02 | 24.35 | 24.95 | 23.87 | 24.81 | +4.68% | 26.49 | 1.11% |
| 2026-02-27 | 23.22 | 23.80 | 23.06 | 23.70 | +2.07% | 10.20 | 0.45% |
| 2026-02-26 | 23.36 | 23.66 | 23.11 | 23.22 | -0.21% | 5.21 | 0.23% |
| 2026-02-25 | 23.50 | 23.76 | 23.20 | 23.27 | -0.89% | 7.67 | 0.34% |
| 2026-02-24 | 23.03 | 23.79 | 22.91 | 23.48 | +3.12% | 10.11 | 0.45% |