陕西煤业 sh.601225
23.32
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 21.58 | 21.60 | 21.30 | 21.37 | -1.16% | 6.06 | 0.29% |
| 2025-12-16 | 21.55 | 21.65 | 21.26 | 21.62 | +0.28% | 6.44 | 0.31% |
| 2025-12-15 | 21.62 | 21.84 | 21.47 | 21.56 | -1.37% | 6.74 | 0.32% |
| 2025-12-12 | 21.93 | 22.08 | 21.48 | 21.86 | +0.41% | 15.66 | 0.74% |
| 2025-12-11 | 21.97 | 22.20 | 21.68 | 21.77 | -0.55% | 6.39 | 0.30% |
| 2025-12-10 | 21.95 | 22.14 | 21.83 | 21.89 | -0.50% | 4.70 | 0.22% |
| 2025-12-09 | 22.24 | 22.35 | 21.92 | 22.00 | -1.30% | 5.90 | 0.28% |
| 2025-12-08 | 22.48 | 22.53 | 21.87 | 22.29 | -1.46% | 8.37 | 0.39% |
| 2025-12-05 | 22.76 | 22.76 | 22.45 | 22.62 | -0.18% | 4.45 | 0.20% |
| 2025-12-04 | 22.65 | 22.86 | 22.55 | 22.66 | +0.18% | 4.25 | 0.19% |
| 2025-12-03 | 22.70 | 22.88 | 22.56 | 22.62 | -0.88% | 4.79 | 0.22% |
| 2025-12-02 | 22.98 | 23.00 | 22.51 | 22.82 | -0.31% | 5.32 | 0.24% |
| 2025-12-01 | 22.50 | 22.90 | 22.45 | 22.89 | +0.93% | 5.80 | 0.26% |
| 2025-11-28 | 22.90 | 23.00 | 22.61 | 22.68 | -1.56% | 4.42 | 0.20% |
| 2025-11-27 | 22.48 | 23.07 | 22.39 | 23.04 | +2.49% | 6.22 | 0.28% |
| 2025-11-26 | 22.60 | 22.82 | 22.46 | 22.48 | -0.97% | 3.56 | 0.16% |
| 2025-11-25 | 22.79 | 22.86 | 22.30 | 22.70 | +0.35% | 6.09 | 0.28% |
| 2025-11-24 | 23.00 | 23.08 | 22.30 | 22.62 | -1.22% | 8.63 | 0.39% |
| 2025-11-21 | 23.42 | 23.43 | 22.85 | 22.90 | -1.17% | 7.24 | 0.32% |
| 2025-11-20 | 23.68 | 23.79 | 23.10 | 23.17 | -2.48% | 6.00 | 0.26% |