农业银行 sh.601288
6.46
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.68 | 5.77 | 5.66 | 5.75 | +1.19% | 26.72 | 0.14% |
| 2025-06-23 | 5.55 | 5.72 | 5.53 | 5.68 | +2.08% | 25.91 | 0.14% |
| 2025-06-20 | 5.53 | 5.58 | 5.51 | 5.56 | +0.52% | 18.87 | 0.10% |
| 2025-06-19 | 5.53 | 5.55 | 5.49 | 5.53 | +0.17% | 17.37 | 0.10% |
| 2025-06-18 | 5.45 | 5.52 | 5.44 | 5.52 | +1.60% | 21.69 | 0.12% |
| 2025-06-17 | 5.43 | 5.47 | 5.42 | 5.44 | +0.18% | 13.82 | 0.08% |
| 2025-06-16 | 5.40 | 5.44 | 5.33 | 5.43 | +0.54% | 23.57 | 0.13% |
| 2025-06-13 | 5.43 | 5.45 | 5.40 | 5.40 | -0.53% | 17.16 | 0.10% |
| 2025-06-12 | 5.42 | 5.45 | 5.40 | 5.43 | +0.18% | 13.33 | 0.07% |
| 2025-06-11 | 5.41 | 5.44 | 5.39 | 5.42 | 0.00% | 13.32 | 0.07% |
| 2025-06-10 | 5.38 | 5.47 | 5.37 | 5.42 | +0.54% | 23.60 | 0.13% |
| 2025-06-09 | 5.42 | 5.44 | 5.33 | 5.39 | -0.36% | 22.50 | 0.13% |
| 2025-06-06 | 5.38 | 5.42 | 5.37 | 5.41 | +0.72% | 15.68 | 0.09% |
| 2025-06-05 | 5.37 | 5.43 | 5.35 | 5.37 | 0.00% | 19.88 | 0.11% |
| 2025-06-04 | 5.38 | 5.40 | 5.35 | 5.37 | 0.00% | 14.22 | 0.08% |
| 2025-06-03 | 5.32 | 5.38 | 5.30 | 5.37 | +0.72% | 20.09 | 0.11% |
| 2025-05-30 | 5.31 | 5.36 | 5.29 | 5.33 | +0.36% | 22.52 | 0.13% |
| 2025-05-29 | 5.33 | 5.34 | 5.29 | 5.31 | -0.18% | 13.52 | 0.08% |
| 2025-05-28 | 5.33 | 5.35 | 5.29 | 5.32 | -0.18% | 13.60 | 0.08% |
| 2025-05-27 | 5.30 | 5.36 | 5.29 | 5.33 | +0.55% | 13.56 | 0.08% |