农业银行 sh.601288
6.46
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.34 | 5.36 | 5.28 | 5.30 | -0.72% | 18.11 | 0.10% |
| 2025-05-23 | 5.41 | 5.45 | 5.34 | 5.34 | -1.25% | 22.79 | 0.13% |
| 2025-05-22 | 5.38 | 5.43 | 5.35 | 5.41 | +0.54% | 17.47 | 0.10% |
| 2025-05-21 | 5.37 | 5.42 | 5.35 | 5.38 | +0.18% | 14.93 | 0.08% |
| 2025-05-20 | 5.37 | 5.41 | 5.33 | 5.37 | +0.18% | 16.59 | 0.09% |
| 2025-05-19 | 5.38 | 5.43 | 5.35 | 5.36 | -0.54% | 17.01 | 0.10% |
| 2025-05-16 | 5.45 | 5.46 | 5.35 | 5.39 | -1.24% | 22.93 | 0.13% |
| 2025-05-15 | 5.44 | 5.51 | 5.42 | 5.46 | +0.35% | 23.48 | 0.13% |
| 2025-05-14 | 5.42 | 5.49 | 5.39 | 5.44 | +0.18% | 22.76 | 0.13% |
| 2025-05-13 | 5.32 | 5.44 | 5.30 | 5.43 | +1.99% | 22.59 | 0.13% |
| 2025-05-12 | 5.30 | 5.35 | 5.26 | 5.32 | +0.18% | 20.00 | 0.11% |
| 2025-05-09 | 5.25 | 5.33 | 5.24 | 5.31 | +1.29% | 21.84 | 0.12% |
| 2025-05-08 | 5.26 | 5.31 | 5.24 | 5.24 | -0.37% | 19.61 | 0.11% |
| 2025-05-07 | 5.21 | 5.26 | 5.17 | 5.26 | +1.49% | 27.07 | 0.16% |
| 2025-05-06 | 5.23 | 5.24 | 5.15 | 5.19 | -0.74% | 25.98 | 0.15% |