农业银行 sh.601288
6.46
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.74 | 6.75 | 6.42 | 6.47 | -4.29% | 35.89 | 0.17% |
| 2026-03-20 | 6.80 | 6.86 | 6.74 | 6.76 | -1.02% | 25.08 | 0.12% |
| 2026-03-19 | 6.72 | 6.84 | 6.71 | 6.83 | +1.34% | 32.96 | 0.15% |
| 2026-03-18 | 6.77 | 6.88 | 6.70 | 6.74 | -0.30% | 36.39 | 0.17% |
| 2026-03-17 | 6.64 | 6.78 | 6.63 | 6.76 | +1.65% | 28.01 | 0.13% |
| 2026-03-16 | 6.60 | 6.67 | 6.58 | 6.65 | +0.45% | 16.04 | 0.08% |
| 2026-03-13 | 6.64 | 6.69 | 6.58 | 6.62 | -0.30% | 18.88 | 0.09% |
| 2026-03-12 | 6.63 | 6.66 | 6.58 | 6.64 | +0.15% | 13.98 | 0.07% |
| 2026-03-11 | 6.56 | 6.64 | 6.54 | 6.63 | +0.76% | 16.52 | 0.08% |
| 2026-03-10 | 6.60 | 6.62 | 6.53 | 6.58 | -1.20% | 21.40 | 0.10% |
| 2026-03-09 | 6.68 | 6.82 | 6.64 | 6.66 | -0.60% | 27.61 | 0.13% |
| 2026-03-06 | 6.72 | 6.83 | 6.68 | 6.70 | -0.59% | 21.00 | 0.10% |
| 2026-03-05 | 6.56 | 6.75 | 6.55 | 6.74 | +0.90% | 29.40 | 0.14% |
| 2026-03-04 | 6.72 | 6.73 | 6.53 | 6.68 | -0.74% | 39.08 | 0.18% |
| 2026-03-03 | 6.46 | 6.74 | 6.42 | 6.73 | +3.86% | 56.33 | 0.27% |
| 2026-03-02 | 6.39 | 6.54 | 6.33 | 6.48 | +1.25% | 27.32 | 0.13% |
| 2026-02-27 | 6.42 | 6.44 | 6.38 | 6.40 | -0.31% | 13.66 | 0.07% |
| 2026-02-26 | 6.50 | 6.53 | 6.40 | 6.42 | -1.38% | 18.55 | 0.09% |
| 2026-02-25 | 6.49 | 6.53 | 6.47 | 6.51 | +0.46% | 15.77 | 0.08% |
| 2026-02-24 | 6.52 | 6.54 | 6.45 | 6.48 | -0.46% | 14.83 | 0.07% |