农业银行 sh.601288
6.46
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.33 | 7.36 | 7.20 | 7.21 | -1.64% | 27.02 | 0.12% |
| 2026-01-15 | 7.44 | 7.45 | 7.33 | 7.33 | -2.01% | 26.84 | 0.11% |
| 2026-01-14 | 7.58 | 7.59 | 7.45 | 7.48 | -1.71% | 29.19 | 0.12% |
| 2026-01-13 | 7.50 | 7.70 | 7.50 | 7.61 | +1.20% | 37.16 | 0.15% |
| 2026-01-12 | 7.38 | 7.53 | 7.33 | 7.52 | +1.48% | 25.59 | 0.11% |
| 2026-01-09 | 7.42 | 7.45 | 7.38 | 7.41 | -0.40% | 16.52 | 0.07% |
| 2026-01-08 | 7.47 | 7.48 | 7.36 | 7.44 | -0.67% | 20.95 | 0.09% |
| 2026-01-07 | 7.54 | 7.54 | 7.46 | 7.49 | -0.93% | 17.61 | 0.07% |
| 2026-01-06 | 7.57 | 7.58 | 7.50 | 7.56 | -0.13% | 17.65 | 0.07% |
| 2026-01-05 | 7.65 | 7.68 | 7.54 | 7.57 | -1.43% | 24.13 | 0.10% |
| 2025-12-31 | 7.60 | 7.70 | 7.57 | 7.68 | +0.92% | 21.92 | 0.09% |
| 2025-12-30 | 7.63 | 7.65 | 7.53 | 7.61 | -0.39% | 17.15 | 0.07% |
| 2025-12-29 | 7.49 | 7.64 | 7.47 | 7.64 | +1.73% | 21.69 | 0.09% |
| 2025-12-26 | 7.55 | 7.60 | 7.50 | 7.51 | -0.92% | 14.25 | 0.06% |
| 2025-12-25 | 7.63 | 7.67 | 7.56 | 7.58 | -0.79% | 13.52 | 0.06% |
| 2025-12-24 | 7.67 | 7.69 | 7.60 | 7.64 | -0.26% | 15.52 | 0.06% |
| 2025-12-23 | 7.58 | 7.67 | 7.57 | 7.66 | +0.92% | 17.69 | 0.07% |
| 2025-12-22 | 7.51 | 7.62 | 7.47 | 7.59 | +0.53% | 14.49 | 0.06% |
| 2025-12-19 | 7.59 | 7.60 | 7.51 | 7.55 | -0.66% | 16.81 | 0.07% |
| 2025-12-18 | 7.46 | 7.61 | 7.42 | 7.60 | +2.01% | 20.57 | 0.09% |