农业银行 sh.601288
6.46
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.35 | 7.52 | 7.32 | 7.45 | +1.09% | 21.28 | 0.09% |
| 2025-12-16 | 7.45 | 7.47 | 7.36 | 7.37 | -1.60% | 21.08 | 0.09% |
| 2025-12-15 | 7.58 | 7.59 | 7.47 | 7.49 | -1.45% | 21.09 | 0.09% |
| 2025-12-12 | 7.75 | 7.75 | 7.54 | 7.60 | -2.65% | 44.49 | 0.18% |
| 2025-12-11 | 7.72 | 7.81 | 7.63 | 7.81 | +1.41% | 21.72 | 0.09% |
| 2025-12-10 | 7.92 | 7.96 | 7.69 | 7.70 | -2.74% | 27.69 | 0.11% |
| 2025-12-09 | 7.74 | 7.93 | 7.72 | 7.92 | +2.55% | 26.43 | 0.10% |
| 2025-12-08 | 7.70 | 7.74 | 7.63 | 7.72 | +0.26% | 14.75 | 0.06% |
| 2025-12-05 | 7.77 | 7.81 | 7.69 | 7.70 | -1.01% | 16.82 | 0.07% |
| 2025-12-04 | 7.84 | 7.87 | 7.75 | 7.78 | -1.00% | 16.87 | 0.07% |
| 2025-12-03 | 7.88 | 7.95 | 7.84 | 7.86 | -0.50% | 16.32 | 0.06% |
| 2025-12-02 | 7.85 | 7.91 | 7.80 | 7.90 | +0.38% | 18.08 | 0.07% |
| 2025-12-01 | 7.89 | 7.90 | 7.83 | 7.87 | -0.62% | 19.50 | 0.08% |
| 2025-11-28 | 7.95 | 8.00 | 7.90 | 7.92 | -0.74% | 19.96 | 0.08% |
| 2025-11-27 | 7.83 | 7.99 | 7.74 | 7.97 | +2.02% | 26.78 | 0.10% |
| 2025-11-26 | 7.94 | 7.99 | 7.79 | 7.82 | -1.61% | 24.76 | 0.10% |
| 2025-11-25 | 7.87 | 7.94 | 7.83 | 7.94 | +0.62% | 18.56 | 0.07% |
| 2025-11-24 | 7.92 | 7.96 | 7.82 | 7.90 | -0.37% | 23.80 | 0.09% |
| 2025-11-21 | 8.02 | 8.09 | 7.91 | 7.92 | -1.35% | 26.99 | 0.10% |
| 2025-11-20 | 8.06 | 8.15 | 7.97 | 8.03 | -0.73% | 25.33 | 0.10% |