农业银行 sh.601288
6.46
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.75 | 7.97 | 7.70 | 7.96 | +2.67% | 39.50 | 0.15% |
| 2025-10-21 | 7.63 | 7.77 | 7.56 | 7.76 | +1.68% | 39.46 | 0.16% |
| 2025-10-20 | 7.42 | 7.64 | 7.30 | 7.63 | +1.71% | 42.94 | 0.18% |
| 2025-10-17 | 7.37 | 7.57 | 7.35 | 7.50 | +1.74% | 45.75 | 0.19% |
| 2025-10-16 | 7.14 | 7.38 | 7.12 | 7.37 | +3.03% | 39.30 | 0.17% |
| 2025-10-15 | 7.00 | 7.19 | 6.97 | 7.16 | +1.96% | 37.80 | 0.16% |
| 2025-10-14 | 6.77 | 7.02 | 6.72 | 7.02 | +3.18% | 42.25 | 0.19% |
| 2025-10-13 | 6.69 | 6.85 | 6.63 | 6.80 | +1.17% | 39.23 | 0.18% |
| 2025-10-10 | 6.60 | 6.72 | 6.58 | 6.72 | +1.94% | 32.00 | 0.15% |
| 2025-10-09 | 6.54 | 6.64 | 6.44 | 6.60 | +0.45% | 26.31 | 0.12% |
| 2025-09-30 | 6.51 | 6.58 | 6.50 | 6.57 | +0.76% | 20.52 | 0.10% |
| 2025-09-29 | 6.49 | 6.59 | 6.42 | 6.52 | 0.00% | 29.26 | 0.14% |
| 2025-09-26 | 6.49 | 6.58 | 6.48 | 6.52 | +0.15% | 26.41 | 0.12% |
| 2025-09-25 | 6.45 | 6.54 | 6.34 | 6.51 | +0.61% | 30.43 | 0.15% |
| 2025-09-24 | 6.52 | 6.60 | 6.43 | 6.47 | -1.20% | 31.34 | 0.15% |
| 2025-09-23 | 6.34 | 6.62 | 6.29 | 6.55 | +2.47% | 49.30 | 0.23% |
| 2025-09-22 | 6.50 | 6.54 | 6.36 | 6.39 | -2.41% | 32.70 | 0.16% |
| 2025-09-19 | 6.62 | 6.65 | 6.53 | 6.55 | -1.77% | 33.43 | 0.16% |
| 2025-09-18 | 6.84 | 6.89 | 6.65 | 6.66 | -2.73% | 38.50 | 0.18% |
| 2025-09-17 | 6.89 | 6.93 | 6.79 | 6.85 | -1.14% | 29.97 | 0.13% |