农业银行 sh.601288
6.46
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.02 | 7.06 | 6.92 | 6.93 | -1.68% | 29.16 | 0.13% |
| 2025-09-15 | 7.11 | 7.12 | 6.99 | 7.05 | -1.10% | 26.55 | 0.12% |
| 2025-09-12 | 7.15 | 7.18 | 7.11 | 7.13 | -0.55% | 19.20 | 0.08% |
| 2025-09-11 | 7.17 | 7.24 | 7.09 | 7.17 | -0.14% | 32.20 | 0.14% |
| 2025-09-10 | 7.18 | 7.23 | 7.14 | 7.18 | -0.27% | 22.99 | 0.10% |
| 2025-09-09 | 7.14 | 7.28 | 7.14 | 7.20 | +0.69% | 28.83 | 0.12% |
| 2025-09-08 | 7.12 | 7.24 | 7.06 | 7.15 | -0.55% | 34.17 | 0.15% |
| 2025-09-05 | 7.33 | 7.37 | 7.13 | 7.19 | -2.93% | 45.89 | 0.20% |
| 2025-09-04 | 7.01 | 7.43 | 6.94 | 7.40 | +5.17% | 70.23 | 0.30% |
| 2025-09-03 | 7.08 | 7.09 | 7.00 | 7.04 | -0.56% | 32.54 | 0.14% |
| 2025-09-02 | 6.92 | 7.09 | 6.91 | 7.08 | +1.99% | 40.73 | 0.18% |
| 2025-09-01 | 6.89 | 6.97 | 6.82 | 6.94 | +0.43% | 32.27 | 0.14% |
| 2025-08-29 | 6.88 | 6.99 | 6.86 | 6.91 | 0.00% | 31.38 | 0.14% |
| 2025-08-28 | 6.97 | 6.97 | 6.76 | 6.91 | -1.27% | 40.17 | 0.18% |
| 2025-08-27 | 7.11 | 7.13 | 6.99 | 7.00 | -2.34% | 44.43 | 0.19% |
| 2025-08-26 | 7.10 | 7.23 | 7.05 | 7.17 | +0.28% | 38.91 | 0.17% |
| 2025-08-25 | 7.18 | 7.18 | 6.99 | 7.15 | -0.55% | 53.69 | 0.23% |
| 2025-08-22 | 7.12 | 7.20 | 7.07 | 7.19 | +0.97% | 37.55 | 0.16% |
| 2025-08-21 | 6.96 | 7.13 | 6.92 | 7.12 | +2.12% | 34.22 | 0.15% |
| 2025-08-20 | 6.91 | 7.03 | 6.87 | 6.97 | +0.85% | 33.59 | 0.15% |