中国平安 sh.601318
53.68
-0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 52.79 | 54.47 | 52.78 | 54.30 | +3.07% | 58.74 | 0.97% |
| 2025-06-23 | 52.11 | 52.83 | 51.88 | 52.69 | +0.66% | 33.73 | 0.57% |
| 2025-06-20 | 50.86 | 52.46 | 50.86 | 52.34 | +2.89% | 46.06 | 0.79% |
| 2025-06-19 | 51.34 | 51.44 | 50.79 | 50.87 | -1.13% | 21.44 | 0.37% |
| 2025-06-18 | 51.81 | 51.90 | 50.97 | 51.45 | -0.77% | 25.19 | 0.44% |
| 2025-06-17 | 51.92 | 52.12 | 51.58 | 51.85 | -0.17% | 27.46 | 0.47% |
| 2025-06-16 | 51.95 | 52.19 | 51.69 | 51.94 | -0.29% | 26.98 | 0.46% |
| 2025-06-13 | 52.43 | 52.50 | 51.90 | 52.09 | -0.60% | 26.17 | 0.45% |
| 2025-06-12 | 51.92 | 52.91 | 51.66 | 52.41 | +0.64% | 32.31 | 0.55% |
| 2025-06-11 | 51.06 | 52.26 | 51.06 | 52.07 | +1.93% | 37.04 | 0.63% |
| 2025-06-10 | 51.36 | 51.73 | 50.97 | 51.09 | -0.54% | 25.10 | 0.43% |
| 2025-06-09 | 51.20 | 51.58 | 51.16 | 51.37 | +0.58% | 21.37 | 0.37% |
| 2025-06-06 | 51.63 | 51.75 | 51.01 | 51.07 | -1.07% | 21.91 | 0.38% |
| 2025-06-05 | 51.41 | 51.81 | 51.31 | 51.62 | +0.43% | 22.60 | 0.39% |
| 2025-06-04 | 51.26 | 51.78 | 51.26 | 51.40 | -0.17% | 23.23 | 0.40% |
| 2025-06-03 | 50.88 | 51.74 | 50.68 | 51.49 | +1.07% | 24.31 | 0.42% |
| 2025-05-30 | 51.03 | 51.34 | 50.53 | 50.95 | -0.45% | 22.22 | 0.39% |
| 2025-05-29 | 50.97 | 51.47 | 50.76 | 51.18 | +0.43% | 18.68 | 0.32% |
| 2025-05-28 | 51.06 | 51.34 | 50.79 | 50.96 | -0.21% | 13.96 | 0.24% |
| 2025-05-27 | 51.06 | 51.50 | 50.97 | 51.06 | 0.00% | 13.69 | 0.24% |