中国平安 sh.601318
53.68
-0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 50.83 | 51.78 | 50.68 | 51.06 | +0.32% | 20.78 | 0.36% |
| 2025-05-23 | 51.45 | 52.07 | 50.84 | 50.90 | -1.13% | 23.14 | 0.40% |
| 2025-05-22 | 51.40 | 51.62 | 51.19 | 51.48 | -0.02% | 12.94 | 0.22% |
| 2025-05-21 | 51.35 | 52.02 | 51.35 | 51.49 | +0.32% | 18.01 | 0.31% |
| 2025-05-20 | 51.11 | 51.81 | 51.06 | 51.33 | +0.71% | 18.96 | 0.33% |
| 2025-05-19 | 50.96 | 51.38 | 50.87 | 50.97 | -0.17% | 17.30 | 0.30% |
| 2025-05-16 | 51.68 | 52.06 | 51.04 | 51.05 | -1.59% | 24.99 | 0.43% |
| 2025-05-15 | 52.01 | 52.40 | 51.73 | 51.87 | -0.80% | 30.95 | 0.53% |
| 2025-05-14 | 50.15 | 52.76 | 50.05 | 52.29 | +4.25% | 85.41 | 1.47% |
| 2025-05-13 | 50.48 | 50.48 | 49.96 | 50.16 | -0.27% | 21.17 | 0.38% |
| 2025-05-12 | 49.94 | 50.44 | 49.72 | 50.30 | +1.64% | 30.28 | 0.54% |
| 2025-05-09 | 49.64 | 49.88 | 49.48 | 49.48 | -0.40% | 15.08 | 0.27% |
| 2025-05-08 | 48.78 | 50.06 | 48.67 | 49.68 | +1.52% | 34.88 | 0.62% |
| 2025-05-07 | 49.17 | 49.37 | 48.79 | 48.94 | +0.75% | 21.57 | 0.39% |
| 2025-05-06 | 48.77 | 48.91 | 48.34 | 48.57 | +0.18% | 19.92 | 0.36% |