三六零 sh.601360
10.71
+1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.67 | 10.73 | 10.43 | 10.71 | +1.04% | 9.98 | 1.35% |
| 2026-05-21 | 11.00 | 11.15 | 10.55 | 10.60 | -3.02% | 11.47 | 1.51% |
| 2026-05-20 | 11.12 | 11.18 | 10.89 | 10.93 | -2.32% | 8.09 | 1.05% |
| 2026-05-19 | 11.05 | 11.25 | 10.96 | 11.19 | +1.18% | 8.28 | 1.06% |
| 2026-05-18 | 10.85 | 11.16 | 10.83 | 11.06 | +0.73% | 8.84 | 1.15% |
| 2026-05-15 | 11.08 | 11.27 | 10.94 | 10.98 | -0.81% | 10.95 | 1.41% |
| 2026-05-14 | 11.56 | 11.64 | 11.07 | 11.07 | -3.57% | 11.90 | 1.51% |
| 2026-05-13 | 11.36 | 11.50 | 11.20 | 11.48 | +0.70% | 10.88 | 1.37% |
| 2026-05-12 | 11.67 | 11.68 | 11.36 | 11.40 | -2.40% | 12.16 | 1.52% |
| 2026-05-11 | 11.60 | 11.83 | 11.60 | 11.68 | +0.17% | 14.29 | 1.75% |
| 2026-05-08 | 11.91 | 12.10 | 11.63 | 11.66 | -0.43% | 18.43 | 2.23% |
| 2026-05-07 | 11.51 | 11.75 | 11.36 | 11.71 | +2.27% | 16.01 | 1.98% |
| 2026-05-06 | 11.28 | 11.55 | 11.25 | 11.45 | +2.51% | 15.45 | 1.93% |
| 2026-04-30 | 11.35 | 11.42 | 11.15 | 11.17 | +1.92% | 14.84 | 1.88% |
| 2026-04-29 | 10.82 | 11.01 | 10.80 | 10.96 | +0.74% | 7.58 | 0.99% |
| 2026-04-28 | 11.17 | 11.19 | 10.81 | 10.88 | -2.16% | 8.73 | 1.14% |
| 2026-04-27 | 10.96 | 11.17 | 10.80 | 11.12 | +0.82% | 7.81 | 1.01% |
| 2026-04-24 | 10.89 | 11.08 | 10.71 | 11.03 | +0.55% | 8.87 | 1.16% |
| 2026-04-23 | 11.09 | 11.25 | 10.93 | 10.97 | -1.08% | 8.98 | 1.16% |
| 2026-04-22 | 10.95 | 11.09 | 10.91 | 11.09 | +0.54% | 7.36 | 0.95% |